Idx|Pair|Code|Indices|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|101.27146948039|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|100.09238122951|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052|96.271370533052
00002|2087|/currencies/usd-amd|CURRENCY:AMD|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|115.00998618576|115.00998618576|115.00998618576|115.00998618576|115.00998618576|115.00998618576|115.00998618576|115.00998618576|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|281.30728205802|281.30728205802|281.30728205802|281.30728205802|281.30728205802|281.30728205802|281.30728205802|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|281.2791541426|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|104.67268975476|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|102.38539992054|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|100.7918802931|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|104.25847457264|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.11542979165|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|111.70492506297|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|104.88483812591|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|105.16352145777|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.25261071763|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|101.18691001313|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.415900823|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|102.61188953201|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|101.63416882789|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994|102.51270268994
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015
00012|2103|/currencies/usd-brl|CURRENCY:BRL|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|134.62725369632|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.380163474288|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|88.855540616587|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223
00014|7|/currencies/usd-cad|CURRENCY:CAD|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.89184303362|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|104.99894195441|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.80936061687|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174|106.23463126174
00015|4|/currencies/usd-chf|CURRENCY:CHF|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.823774713845|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125
00016|2110|/currencies/usd-clp|CURRENCY:CLP|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|96.582783019796|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|102.63627023846|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|93.505461885355|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529|97.230356856529
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.30076744899|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|112.43569027732|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683|114.42089276683
00018|2111|/currencies/usd-cny|CURRENCY:CNY|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023|105.25514811023
00019|2112|/currencies/usd-cop|CURRENCY:COP|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|131.15526763162|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|129.68336147884|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252|120.99021456252
00020|2113|/currencies/usd-crc|CURRENCY:CRC|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|99.738593881094|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|102.36633777169|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.88832382762|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|100.95091339392|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|96.800124073645|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445|97.891615587445
00023|43|/currencies/usd-dkk|CURRENCY:DKK|106.01424775425|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|106.27248990472|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|107.89961611574|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|108.17871720613|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398
00024|2118|/currencies/usd-dop|CURRENCY:DOP|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|116.18784004077|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.11231668672|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078|113.78135103078
00027|2122|/currencies/usd-egp|CURRENCY:EGP|253.94019738939|253.94019738939|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|105.66963826359|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.01099366319|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|106.71853756726|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|97.124264648066|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|97.050506263306|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|93.878356593994|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|92.558472772262|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528
00031|2127|/currencies/usd-gel|CURRENCY:GEL|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868
00034|155|/currencies/usd-hkd|CURRENCY:HKD|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.86122407988|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.71418137507|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.66183721972|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|131.82156731016|131.82156731016|131.82156731016|131.82156731016|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|130.28550125042|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.9046359866|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|134.40465068605|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|129.61286313592|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103|133.33422125103
00038|2138|/currencies/usd-idr|CURRENCY:IDR|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|120.42311800668|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|119.56345675263|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|118.79485404694|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|119.23722414853|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|120.99651345416|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512
00039|63|/currencies/usd-ils|CURRENCY:ILS|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|122.83513746169|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|124.71585251765|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|117.36637040301|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|109.79902181923|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|113.31636168597|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|114.97779076248|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942
00040|160|/currencies/usd-inr|CURRENCY:INR|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|96.650273751277|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.649225326365|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|97.612132715933|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|98.464838214874|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.58872745805|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|92.037483629005|94.243729332683|94.243729332683|94.243729332683|94.243729332683|94.243729332683|94.243729332683|94.243729332683|94.243729332683|94.243729332683|94.243729332683|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|96.053374916102|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|93.33635366103|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639|106.56460490639
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|118.99798323437|121.30891812465|121.30891812465|121.30891812465|121.30891812465|121.30891812465|121.30891812465|121.30891812465|121.30891812465|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|118.55257085233|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|113.69440876577|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|114.47973978066|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538|109.82534179538
00047|2143|/currencies/usd-kes|CURRENCY:KES|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|158.7195676505|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.98700589259|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.58732090339|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|112.74177713806|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|110.65048300919|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324|106.61099250324
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658
00050|650|/currencies/usd-krw|CURRENCY:KRW|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|110.13293660532|112.4057815074|112.4057815074|112.4057815074|112.4057815074|112.4057815074|112.4057815074|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.43806792553|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|113.07847836433|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|116.33109580298|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339
00051|154|/currencies/usd-kwd|CURRENCY:KWD|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|127.46937875922|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|123.45822115393|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|118.39448886516|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|120.85139778207|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755|123.64958795755
00053|2149|/currencies/usd-lak|CURRENCY:LAK|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|176.39264272496|181.02879003783|181.02879003783|181.02879003783|181.02879003783|181.02879003783|181.02879003783|181.02879003783|181.02879003783|181.02879003783|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634|159.29182728634
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23154.209822767|-3889.0193093361|-3889.0193093361|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|983.17047756115|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|196.14429078034|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|195.48160812878|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-407.91791812306|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-405.17890870024|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-407.0636132295|-408.73944495381|-408.73944495381|-408.73944495381|-408.73944495381|-408.73944495381|-408.73944495381|-408.73944495381|-408.73944495381|-408.73944495381|-408.73944495381|-408.73944495381|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-403.94861438717|-406.17445037523|-406.17445037523|-406.17445037523|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-400.95007095074|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-403.49207099803|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236
00057|2156|/currencies/usd-mad|CURRENCY:MAD|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|107.02686489433|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|104.41543486827|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.83614502297|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.34736231343|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|109.53137502347|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|111.86944645436|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512
00059|2158|/currencies/usd-mga|CURRENCY:MGA|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|106.3095781996|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|102.58967652867|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692|101.10445212692
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334
00062|2165|/currencies/usd-mur|CURRENCY:MUR|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|138.36041344|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832
00065|39|/currencies/usd-mxn|CURRENCY:MXN|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|74.992731170057|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|76.09766932871|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|78.321208436214|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795|77.394792766795
00066|2168|/currencies/usd-myr|CURRENCY:MYR|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|123.91692650149|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|121.33254332859|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|117.71287249924|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115
00067|2170|/currencies/usd-nad|CURRENCY:NAD|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|86.289266604083|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|87.569533179162|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|90.865214509419|94.113056074551|94.113056074551|94.113056074551|94.113056074551|94.113056074551|94.113056074551|94.113056074551|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|95.735777503231|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|94.772884991715|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|96.510066183009|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|304.47036648476|304.47036648476|304.47036648476|304.47036648476|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|337.07943060111|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|242.73719312222|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|229.00599373771|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|232.04344239871|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|234.46783986289|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.38594993032|146.56329151305|146.56329151305
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|104.7637362222|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|102.01047354132|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|120.53292855056|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|117.93251656041|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|115.29006819732|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|112.46165751092|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119|113.59419160119
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|97.696928724512|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|115.17322725762|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|116.4789563584|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184|114.78586485184
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|137.58090671766|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033
00077|40|/currencies/usd-pln|CURRENCY:PLN|99.846106426228|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|101.52636781354|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|105.84989117715|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|119.09498390655|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|115.68684932542|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367|116.60805294367
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|112.43116289869|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|113.41904276114|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|110.95473802951|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935
00082|2186|/currencies/usd-rub|CURRENCY:RUB|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|1.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|933.58468976041|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199
00087|41|/currencies/usd-sek|CURRENCY:SEK|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|94.195180534406|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|92.407103089622|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093|93.157017077093
00088|42|/currencies/usd-sgd|CURRENCY:SGD|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|99.271895874919|100.41664563516|100.41664563516|100.41664563516|100.41664563516|100.41664563516|100.41664563516|100.41664563516|100.41664563516|100.41664563516|100.41664563516|100.41664563516|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|100.60880845932|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|99.650173787481|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815|100.51155783815
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.3315104239|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021
00090|2201|/currencies/usd-szl|CURRENCY:SZL|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.71417746841|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|106.48523421485|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|108.42164479081|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075|107.21865152075
00091|147|/currencies/usd-thb|CURRENCY:THB|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|124.60958533461|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399
00094|2203|/currencies/usd-tnd|CURRENCY:TND|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|109.13547946996|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|111.38205553|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051
00095|18|/currencies/usd-try|CURRENCY:TRY|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799
00096|2206|/currencies/usd-twd|CURRENCY:TWD|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.47083408144|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193|112.89645371193
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|112.79313292533|112.79313292533|112.79313292533|112.79313292533|112.79313292533|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|113.06788789291|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.85537562118|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.99761258917|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|111.9360477629|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|107.20919438257|109.00449847241|109.00449847241|109.00449847241|109.00449847241|109.00449847241|109.00449847241|109.00449847241|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015831737830694|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2206428551036|1.2377108882526|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|111.62827915338|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006||190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|188.99121580184|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|195.556031789|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|204.36839707069|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295|212.8238902295
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933||89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|92.825120889786|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|96.131068329642|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|101.01833539611|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|95.654961693927|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|99.10171949807|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|101.80358668879|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581|102.94524950581
00106|2220|/currencies/usd-xof|CURRENCY:XOF|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|71.144203971618|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|73.06583544379|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.137869029963|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|74.229170910183|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|75.57285629511|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|79.271672535622|83.773669536514|83.773669536514|87.283332329483|87.283332329483|87.55826528247|87.55826528247|87.55826528247|87.55826528247|87.55826528247|87.55826528247|87.55826528247|87.55826528247|87.55826528247|87.55826528247
00107|2222|/currencies/usd-yer|CURRENCY:YER|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861
00108|17|/currencies/usd-zar|CURRENCY:ZAR|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.870405884514|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|94.586645946674|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|96.357700481524|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626|94.899101294626
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.849125616189||||||||||||||||||||||||||||67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189|67.849125616189
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||185.47741993498|185.47741993498|185.47741993498|185.47741993498||197.02924454251|197.02924454251|197.02924454251|197.02924454251||197.02924454251|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761|200.55704292761||200.55704292761|200.55704292761|200.55704292761|200.55704292761||214.05994420826|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|226.38909428291||226.38909428291|226.38909428291|226.38909428291|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959|182.73542790959
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573||3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.217442934573|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.379737950979|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.4908878191404|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872||130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|130.06806863872|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|134.48871262262|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|135.29779342732|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|130.11905503685|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|132.78945089434|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694|114.7397420694
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|568.13494722387|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|637.83070877131|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|676.29140073087|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2315.667551395|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2258.6369679541|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2481.500530608|2709.8012892253|2709.8012892253|2709.8012892253|2709.8012892253|2709.8012892253|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|2717.2465447579|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3025.8196306963|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3388.0343870117|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|3618.6123670395|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292||172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|185819.0468297|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|166526.90489735|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|||170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|170796.82553574|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|202310.77494965|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|181004.71047915|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|218427.97552602|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704|158144.7704704
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553||578.86363242553|578.86363242553|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|570.74760153175|564.13035249696|564.13035249696|564.13035249696|564.13035249696|573.6354926095|573.6354926095|575.30387384365|575.30387384365|575.30387384365|575.30387384365|578.88718552203|||578.88718552203|581.30541605281|576.45740924109|576.45740924109|576.45740924109||576.45740924109|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|560.16228827517|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|557.34213706163|547.53577139593|547.53577139593|547.53577139593|547.53577139593|547.53577139593|547.53577139593|551.10694439562|548.86209841311|548.86209841311|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|550.48051111579|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|553.94265269513|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884||560.65935172884|560.65935172884|560.65935172884|||560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884||560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|560.65935172884|564.11171542726|564.11171542726|564.11171542726|564.11171542726|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|531.52398020113|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|532.01875764574|526.98604095462|526.98604095462|526.98604095462|526.98604095462|511.68661127743|511.68661127743|511.68661127743||511.68661127743|511.68661127743|515.93793990222|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|507.27370502047|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987|505.30302322987||505.30302322987|505.30302322987|505.30302322987|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|507.37820006815|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269||501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269|501.48574259269
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|936.37650048799|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489||789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|789.26533474489|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|857.8598047312|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|905.67013094371|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187|968.97314661187
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|668.0707922741|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|657.60177206286|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|711.08995876085|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|739.89403348439|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|68.184305519125|68.184305519125|68.184305519125||68.184305519125|68.184305519125|68.184305519125|68.184305519125||68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.184305519125|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|68.643530739774|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|77.70731156015|83.072996397462|83.072996397462|83.072996397462|83.072996397462|83.072996397462|83.072996397462|83.072996397462|83.072996397462|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|95.00680062382|103.68978305701|103.68978305701
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065||3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724||6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6405.0972128724|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|6571.8918274531|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7412.0474002742|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912||166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|166.30566155912|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919||162.79259730919|162.79259730919|162.79259730919|162.79259730919||162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|162.79259730919|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|156.51779875702|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|151.85435161881|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623|141.54426719623
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166||101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|101.50601891166|110.0443608717|110.0443608717|110.0443608717|110.0443608717|110.0443608717|110.0443608717|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722||111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|111.03703193722|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898||99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947||106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|106.56927409947|||106.56927409947|106.56927409947|106.56927409947||106.56927409947|106.56927409947|106.56927409947|106.56927409947|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066|104.11934589066||104.11934589066|104.11934589066|104.11934589066|104.11934589066|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279||314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|314.20238936279|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919||311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|311.96559603919|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|323.90136119938|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522||303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||173.43210850607|173.43210850607||173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607||173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|173.43210850607|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|174.92597634405|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|182.36462958481|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|185.25083763517|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|190.07493960227|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|196.65908579468|204.97064546842|204.97064546842|204.97064546842|204.97064546842|204.97064546842|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|202.61624470495|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|210.98825881472|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|212.66190803092|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|113.4727208509|113.4727208509|113.4727208509||||||113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509||113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509|113.4727208509
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583||113.40573546583|113.40573546583|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|||||125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|125.93081425126|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|||115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478|115.30753138478
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|457.66618881334|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|454.65636368574|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|430.62735715642|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|410.1447293716|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|423.23976778692|444.85528614049|444.85528614049|444.85528614049|444.85528614049|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|428.033566959|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|438.11906790211|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|431.29596572435|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|132.1146287538|132.1146287538|132.1146287538|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|114.16749805894|129.00573804938|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.75981165763|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|121.44284583001|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|122.39878030419|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|117.34586725998|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|119.23333088793|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|121.53149139012|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201||128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|128.77099683201|132.2912674591|132.2912674591|132.2912674591|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301|134.09892091301
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771||153.49164418771|153.49164418771|153.49164418771|||153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|153.49164418771|167.60206176795|167.60206176795|167.60206176795|167.60206176795|167.60206176795|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294||133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604||868.70755161604|868.70755161604|868.70755161604|||868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|868.70755161604|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|862.31777688929|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|936.21307489039|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|||248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|248.50726805956|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445||217.35963269445|217.35963269445|217.35963269445|||217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445||217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|217.35963269445|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|234.41824864861|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|253.46897695667|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|244.22035221817|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|262.76357791137|283.68231156627|283.68231156627|283.68231156627|283.68231156627|283.68231156627|283.68231156627|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569|275.86163423569
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-429794.99923872|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-460792.51148642|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|94.922758419103|94.922758419103|94.922758419103|94.922758419103||||||94.922758419103|94.922758419103|94.922758419103||94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.922758419103|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|94.023890030412|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308||87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|87.226341256308|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|189.34612511685|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902|182.97316961902||182.56604733347|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407|191.84360402407||194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|194.39208424857|195.11596447678|195.11596447678|195.11596447678||195.11596447678|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|196.21674039037|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473||195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|195.25025164473|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|192.90834434439|197.37897820063|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|194.15025938703|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|190.10296721502|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|186.47235054981|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547|182.47255220547
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|143.14726292191||143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|143.14726292191|||||||149.82339332864|149.53031391337|149.53031391337|149.53031391337|149.53031391337||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337||149.53031391337|149.53031391337|||149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|149.53031391337|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162||150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|150.05099085162|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|153.76282545818|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|151.68773721311|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|144.84524771123|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|139.35199217951|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547||129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|||129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547||129.50808280547|129.50808280547|129.50808280547|129.50808280547
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289||||310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|258.80965881239|||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|||258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239||||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239||258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|258.80965881239|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|||205.21881695322|205.21881695322|205.21881695322|205.21881695322||205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322||205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322|205.21881695322||205.21881695322|205.21881695322|205.21881695322|205.21881695322||||||205.21881695322|||205.21881695322|||205.21881695322||||||205.21881695322||||||205.21881695322|205.21881695322|205.21881695322||||||205.21881695322|205.21881695322||||212.63995125192|||212.63995125192|||||||212.63995125192|212.63995125192||||||215.6241900421|||215.6241900421|||215.6241900421||||215.6241900421||||215.6241900421||||215.6241900421|||222.33882248103
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|268.11767269161|270.34804405506|264.26983778598|264.26983778598|264.26983778598|264.26983778598|264.26983778598|264.73577274602|264.73577274602|264.73577274602|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|263.05746611222|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.94726026316|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|256.69569847865|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|235.33439540751|239.74571659282|239.74571659282|239.74571659282|239.74571659282|242.86901208828|242.86901208828|246.30996226106|246.30996226106|246.30996226106|246.30996226106|246.30996226106|246.30996226106|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|246.53677609507|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|248.88374985621|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|260.58942691315|261.52043967841|261.52043967841|261.52043967841
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|155.12828187707|155.12828187707|155.12828187707|155.12828187707|155.12828187707|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.40957320457|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666||155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.53088729666|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|155.78481654763|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.77438288835|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.71528823171|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|159.79838339107|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.7912783307|157.38365466512|157.38365466512|157.38365466512|157.38365466512|157.38365466512|159.38715115514|159.38715115514||159.38715115514|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.14100007455|158.1251875558|158.1251875558|158.1251875558
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|||2780.4870373299|2780.4870373299|||2780.4870373299|2780.4870373299|2549.5488981367|2549.5488981367|2549.5488981367|2549.5488981367|2549.5488981367|2549.5488981367|2596.0969158377|2596.0969158377|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188|2524.2074866188||2524.2074866188|2524.2074866188|2436.5172314586|2436.5172314586|2436.5172314586|2436.5172314586|2436.5172314586|2436.5172314586|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329||2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2403.0428446329|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2389.7795680303|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2192.4784337749|2230.7355484305|2230.7355484305|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2217.1885265334|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2193.6940631174|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2213.1253032802|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|2038.8636289167|1997.2019952948|1997.2019952948|2097.0421731589|2070.3961743944|2070.3961743944|2070.3961743944|2070.3961743944|1961.1781625235|1961.1781625235|1961.1781625235|||1961.1781625235|1961.1781625235|1961.1781625235|1961.1781625235||1961.1781625235|1961.1781625235|1961.1781625235|1961.1781625235|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1946.7720493583|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1930.4022383768|1937.5323574522|1937.5323574522|1937.5323574522|1937.5323574522|1962.9327066766|1962.9327066766|1962.9327066766|1962.9327066766|1962.9327066766||1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1894.9787680542|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1871.1219630256|1903.3649655419
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1456.2240561743|1456.2240561743||1456.2240561743|1467.3761146456|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002||1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1411.7666272002|1363.4460975046|1363.4460975046|1363.4460975046|1363.4460975046||1363.4460975046|1363.4460975046||1363.4460975046|1363.4460975046|1363.4460975046|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1337.7085843419|1342.0299206865|1342.0299206865|1349.601183325|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1332.0185386152|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932||1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932|1315.9637804932||1315.9637804932|1315.9637804932||1315.9637804932|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|1252.3685076736|||1252.3685076736|1252.3685076736||1252.3685076736|1257.7264222323|1222.6010928351|1222.6010928351|1222.6010928351|1230.0676031865|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|||1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1152.4069020568|1134.8507607875|1134.8507607875||1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1134.8507607875|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511||1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511||1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1056.1761959511|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1040.659956007|1030.7544061638|1030.7544061638|1030.7544061638|1030.7544061638|1030.7544061638|1030.7544061638|980.36371139791|980.36371139791||980.36371139791|980.36371139791||980.36371139791|980.36371139791||980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791|980.36371139791
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481|467.01766032427|467.01766032427|467.01766032427|467.01766032427|467.01766032427|467.01766032427|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|473.88905157207|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|415.34966919563|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|405.40112557405|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|409.80654594293|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|424.01091147743|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|398.07998148359|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|366.57978090999|370.7132334631|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|368.06683293431|366.20650389452|366.20650389452|366.20650389452|366.20650389452|366.20650389452|366.20650389452|366.20650389452|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|363.08758156885|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|366.78847730485|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|384.62346749248|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|341.07803479074|330.18842067682
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237||2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237||||2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|2047.7444764237|||2094.8792597685|2094.8792597685|2094.8792597685|2094.8792597685|1913.7609257551|1913.7609257551|1913.7609257551|1913.7609257551|2026.1086504209|2026.615304247|2026.615304247|2026.615304247|2026.615304247|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546||1499.6413380546|1499.6413380546|1499.6413380546|||1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1499.6413380546|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745||1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1415.7844264745|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1390.8875395171|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312||1381.2052904312|1381.2052904312||1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312|1381.2052904312||1381.2052904312|1381.2052904312|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1355.3054041578|1351.4941905404|1351.4941905404|1363.7405809574|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|||1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889||1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1248.5494121889|1254.8487529286|1254.8487529286|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935||241.26189737935|241.26189737935|234.96941640795|234.96941640795|234.96941640795||234.96941640795|234.96941640795|234.96941640795|234.96941640795|234.96941640795|234.96941640795||||234.96941640795|234.96941640795|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|237.30688926723|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|230.22292971975|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|241.37695899491|234.22376520553|234.22376520553|234.22376520553|234.22376520553||234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|234.22376520553|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015||103.19500432015|103.19500432015||103.19500432015||103.19500432015|||||103.19500432015||103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015||||103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015|103.19500432015
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|182.96497031376|182.96497031376|182.96497031376|189.6678314782|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|181.54896190195|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|173.29823302751|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|172.112378738|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|171.68317081097|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|168.92795585104|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|166.0307197907|167.66207174881|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|170.24122632768|173.91074300508|173.91074300508|173.91074300508
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.94703860164|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|224.74701375939|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.52307252097|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|217.33182051892|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577|214.48347990577
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||153.82466754695|153.82466754695||153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|153.82466754695|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|162.47654348767|165.56600514365|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751||155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|155.04031795751|154.60125040636|154.60125040636|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|160.24840416928|161.18975232285|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|166.18870867994|168.03711696657|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891||135.654928891||135.654928891|135.654928891|135.654928891
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038|993.00762997038||993.00762997038|993.00762997038|993.00762997038|997.86724344597|997.86724344597|997.86724344597|997.86724344597|997.86724344597|997.86724344597|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|978.70421491787|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|||943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|943.41120185643|914.60126210027|914.60126210027||914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|914.60126210027|912.26586149484|912.26586149484|937.10861076625|937.10861076625|937.10861076625|937.10861076625|937.10861076625|948.9803550074|948.9803550074|948.9803550074|948.9803550074|948.9803550074|948.9803550074|969.32651863351|969.32651863351|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|958.23021276964|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|907.15725908325|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337||917.98953560337|917.98953560337|917.98953560337|||917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|917.98953560337|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953|928.82896967953||928.82896967953|928.82896967953|928.82896967953|903.06453839901|903.06453839901|903.06453839901||903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|903.06453839901|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|909.81536843278|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|859.81700933968|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.39676942156|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|868.76164931428|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|819.18459747508|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|790.6042537037|
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|2941.0924124321|3035.9350225361|3035.9350225361|2895.9450393347|2895.9450393347|2895.9450393347||2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347||2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2895.9450393347|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842||2991.2152448842|2991.2152448842|2991.2152448842|2991.2152448842|3014.1833217963|3014.1833217963|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|3087.3852254927|2916.011244645|2916.011244645|2916.011244645|3038.7145376763|2971.6445208409|2971.6445208409|2971.6445208409|3023.9282401125|3023.9282401125|3023.9282401125|3023.9282401125|3063.0743300505|3063.0743300505|3063.0743300505|3063.0743300505|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|3027.8303843764|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2978.4477211596|2959.6833288546|2959.6833288546|2959.6833288546|2987.3763072226|3001.9055299877|3001.9055299877|3001.9055299877|3001.9055299877|3001.9055299877|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2962.8550997727|2938.5824090738|2938.5824090738|2938.5824090738|2938.5824090738|2938.5824090738|2912.5731310138|2934.1094947049|2934.1094947049|2934.1094947049|2953.038471306|2937.8205608011|2937.8205608011||2937.8205608011|2937.8205608011|2963.8431032476|2944.0590265889||2944.0590265889|2944.0590265889|2944.0590265889|2922.4040128537|2935.9976821219|2935.9976821219|2935.9976821219|2978.9844274094|2968.2394007786|2968.2394007786
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317||-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115822.99374574|-115594.1173933||-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115594.1173933|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115698.24581454|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-115051.65551057|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017|-107830.26281017
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388||203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|||216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|216.09807935826|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567|232.66624248567||232.66624248567|227.12218983187|227.12218983187|227.12218983187||227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187|227.12218983187
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458||94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|94.191909180458|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978||96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|96.803672257978|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876|73.271170445876
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|||123460.8501275|123460.8501275|123460.8501275||123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|||||123460.8501275|123460.8501275|123460.8501275|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|54573.155694424|72666.350240908|72666.350240908||72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|72666.350240908|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|46039.14838244|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|||61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|61794.196798078|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|57853.234466238|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|33044.82905397|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|27504.352322188|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|18004.472468768|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366|11932.025865366
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.47703132617253|0.47703132617253|0.47703132617253|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|||34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|34.109842606787|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|37.381878425358|39.607419316767||39.607419316767|39.607419316767|39.607419316767|||39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|39.607419316767|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|40.938747381618|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|||20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884||7.46886850884|7.46886850884|7.46886850884|||7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884|7.46886850884
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|||51.274309512957|51.274309512957|51.274309512957|51.274309512957|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652||54.086253850652|54.086253850652|54.086253850652|||54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546|-295.68591596546
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9372.7562277038|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596|9391.6334108596||9391.6334108596|9391.6334108596|9391.6334108596|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108|9427.4577503108||9427.4577503108|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278||8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278||8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278|8490.9103398278
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643||148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|||148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643||148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|148.40690315643|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207||146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|146.7515457207|||146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571||146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571|146.11594137571
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638||187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638|187232.84315638
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-55.546878786535|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-42.060575771243|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333|-38.885928563333
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858||||-2869.029877858|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412||-3151.5679440412|-3151.5679440412|-3151.5679440412|||-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3151.5679440412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|238.98457903331|238.98457903331|238.98457903331|238.98457903331||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||||||242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|||242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252||242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|242.16419491252|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239||250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239|250.10502960239
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|127.47035605341|127.31121703212|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663||127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.1497368663|127.05952460383|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.55699689171|127.40411195736|128.17444034383|128.17444034383|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|||127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929|127.40491465929||127.40491465929|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262|126.08106349262||126.08106349262|126.08106349262|126.08106349262|126.08106349262|125.80303877692|125.80303877692|125.80303877692|125.80303877692|125.63092441048|126.23939831033|126.42017916654||126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654|126.42017916654||||||||126.42017916654|126.42017916654||126.42017916654|126.42017916654|126.42017916654||126.42017916654|125.50150812705||125.50150812705|125.50150812705|125.50150812705|125.4237454049||125.4237454049|125.4237454049|125.4237454049||125.4237454049||125.4237454049|||125.4237454049||125.4237454049|125.4237454049|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529||125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.10597622529|125.21616645176|125.21616645176||125.21616645176|125.21616645176|||125.21616645176|125.21616645176||125.21616645176|||||125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176|125.21616645176||125.47841634192|125.47841634192||||||||||||||||130.91669588915|130.91669588915|130.91669588915|130.91669588915|130.91669588915|130.91669588915|130.91669588915|130.4509858696|130.4509858696||||||130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696||||130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696|130.4509858696
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|76.733757725116|76.733757725116|||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|||||||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|||76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|76.693110376617|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.64503854923|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.581421783368|77.773522383656|77.773522383656|79.689252001778|79.689252001778|79.689252001778|79.689252001778|79.689252001778|79.689252001778|80.14608468448|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|79.345488703462|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|75.24679573953|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|71.369301584447|73.116792935608|73.116792935608|73.116792935608|73.116792935608|73.116792935608|73.116792935608|73.316948204205|73.316948204205|73.316948204205|73.316948204205|73.316948204205|73.316948204205|73.316948204205|73.316948204205|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|74.011173007011|72.871463320676|72.871463320676|75.344261999499|75.344261999499|75.344261999499|75.344261999499|75.344261999499|74.932880485633|74.932880485633|74.932880485633|74.932880485633|74.932880485633|74.932880485633|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576|73.068893024576
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|215.00776237553|216.57140794087|215.7923973863|215.7923973863|215.7923973863|215.7923973863|215.7923973863|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|217.29608630352|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|211.78130121976|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|205.62489195464|211.34602895855|211.34602895855|211.34602895855|211.34602895855|211.34602895855|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.67412385052|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|211.43942608756|216.94995494311|219.47612514351|219.47612514351|219.47612514351|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|200.76667838483|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|201.71271099942|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|197.81962086088|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247|193.57831987247
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||167.15103525209||167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|139.42382014071|||||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084||19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084|19373.008132084||19373.008132084|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448||19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|19678.816947448|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734||-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734||-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|-152.34522167734|||||-153.40370725742|-153.40370725742|-153.40370725742|-153.40370725742|-153.40370725742|-155.08325895187|-155.08325895187|-155.08325895187|-167.00760171426|-167.00760171426|-167.00760171426|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-161.81809539495|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|-184.24431319733|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593||||||||645.38431132593|645.38431132593|||645.38431132593||645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593|645.38431132593
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-143.07115090646|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-145.31628754909|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|||||-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|-126.6527398106|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|111.44790247582|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784|105.02855706784
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224||4455327.9515224|4455327.9515224|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4244099.1374514|4251454.1531364|4251454.1531364|||4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4251454.1531364|4175542.7852996|4175542.7852996|4175542.7852996||4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4175542.7852996|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|4150927.7835432|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068||3655948.8665068|3655948.8665068|3655948.8665068|||3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3655948.8665068|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572||3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572||3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3307533.3078572|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|3311706.0574896|
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448|1116.464377448
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-159.33716756976|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-161.73242478076|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-163.20617655505|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-156.99543706477|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-155.97380861832|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406|-135.32697243406
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-579.44978479113|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999||-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999||-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-177.0711240034|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586||-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|-27.927265240793|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|||25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|25.618053865369|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143||3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648||3208.6555177648|3208.6555177648|3208.6555177648|||3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|||-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948||-765.96276077948|-765.96276077948|-765.96276077948|||-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-765.96276077948|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624|-692.55222493624
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685||91.85675685|91.85675685|91.85675685|91.85675685||91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|91.85675685|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-345.72822242992|-345.72822242992|-345.72822242992||-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-345.72822242992|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3477.6806043288|3477.6806043288|3477.6806043288||3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|||3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|3477.6806043288|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292||2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|||2758.7065129292|2758.7065129292|2758.7065129292|||2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2758.7065129292|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509|2899.9027792509||2899.9027792509|2899.9027792509|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803||2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803||2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803||2669.0069849803|2669.0069849803|2669.0069849803|2669.0069849803||2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157||2558.7749597157||2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157||2558.7749597157||2558.7749597157|||2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157||2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157||2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157||2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157||2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157||2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157|2558.7749597157
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664||300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664|300.23996915664||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008||294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.26347792008|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017||294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|294.20757848017|295.07509927203|295.07509927203|295.07509927203|295.07509927203|295.07509927203|295.07509927203|299.65989567587|299.65989567587|299.65989567587|299.65989567587|299.65989567587||299.65989567587|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978|299.75281904978||299.75281904978|299.75281904978|299.75281904978|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275|268.32882979275
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614||112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|||112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|110.67737600179|110.67737600179|110.67737600179|110.67737600179||110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179||110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|110.67737600179|||110.67737600179|110.67737600179|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713||108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713|108.94622055713
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432||197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555||1147.388840253|1147.388840253||1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1147.388840253|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1158.8381612866|1139.9155629417||1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1139.9155629417|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1117.3342379919|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1071.8451306472|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|1074.88706103|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|991.16348172836|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|961.90241040387|914.3645951044|914.3645951044
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|||||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|96.485674688798|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453|107.09207366453||||||102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|102.73705011036|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869||97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869|97.657864573869
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|||286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|286.1958361275|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1781.9426109213|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1742.1518623845|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1548.4968467322|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1512.2334876972|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319||3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931|3700.2585236931
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832||-674.85985502832|-674.85985502832|-674.85985502832|||-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832||-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|-674.85985502832|||-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398||-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674||539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674||539.92317528674|539.92317528674|539.92317528674|||539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079||37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|37.089874172079|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762||35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762||35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.53520878762|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.606778412229|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|35.896824756259|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796||36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|36.101520376796|37.054183432855|37.054183432855||37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.054183432855|37.913686710584|37.913686710584|37.913686710584|37.913686710584||37.913686710584|37.913686710584|37.913686710584|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785||38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785||38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785|38.034636855785
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255|239.36237071255||239.36237071255|239.36237071255|239.36237071255|233.2330072812|233.2330072812|233.2330072812|233.2330072812|233.2330072812|239.10053439526|239.10053439526|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|||237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469||237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|237.76429903469|234.34058311537|234.34058311537|234.34058311537|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556|233.2721964556||233.2721964556|233.2721964556|233.2721964556|233.2721964556|232.13473624799|232.13473624799|232.13473624799|232.13473624799|232.13473624799|232.13473624799|230.34495594033||230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.34495594033||||||||230.34495594033|230.34495594033|230.34495594033|230.34495594033|230.47402139231|231.00070299514|||231.00070299514||231.00070299514|231.00070299514|231.00070299514||||231.00070299514|231.00070299514||231.00070299514|231.00070299514|231.00070299514|231.62144847706||231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706||231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706|231.62144847706||231.62144847706|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|229.20788940166|224.00864866612||224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612||||||224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|224.00864866612|218.77981117894|218.77981117894|223.32674368027|223.32674368027|223.32674368027|222.25547230377|222.25547230377|224.10659275997|224.10659275997|224.10659275997|218.5872643355|218.5872643355||218.5872643355|218.5872643355|218.5872643355|218.5872643355|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978||||||212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978||||212.42688467978|212.42688467978|212.42688467978|212.42688467978|212.42688467978|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355|208.12086400355
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|156.91852637301|156.91852637301||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|||||||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301||156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.91852637301|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631||156.92166480631|156.92166480631|||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631||156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|156.92166480631|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|154.88187057089|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|162.98894046986|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837||160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|||160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837|160.80679229837||160.80679229837|160.80679229837|160.80679229837|160.80679229837
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3316.4449434507||||||||||3316.4449434507||||||3316.4449434507|||||||3316.4449434507||3316.4449434507|||||||||||3316.4449434507||||3316.4449434507|||3316.4449434507||3316.4449434507|3316.4449434507||3316.4449434507||||3316.4449434507|3316.4449434507||||||||||||||||||||||||||||2912.9695333819|2912.9695333819|||2912.9695333819|2912.9695333819|2912.9695333819|2912.9695333819|2912.9695333819||2912.9695333819|2912.9695333819|2912.9695333819|2912.9695333819||||||2912.9695333819|||2912.9695333819|||2912.9695333819||||||2912.9695333819||||||2912.9695333819|2912.9695333819|2912.9695333819||||||2912.9695333819|2912.9695333819||||2912.9695333819|||2912.9695333819|||||||2912.9695333819|2912.9695333819||||||2912.9695333819|||2912.9695333819|||2912.9695333819||||2912.9695333819||||2912.9695333819||||2912.9695333819|||2779.2328487024
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664|112.12963072978|112.12963072978|112.12963072978|112.12963072978|112.56525827932|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|112.19166005135|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.66994826273|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|110.62348639845|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.48526751635|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|111.82072970546|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|113.09073870108|115.18597152308|115.18597152308|115.18597152308|115.18597152308|115.18597152308|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|108.57382554725|109.26877495597|109.26877495597|109.26877495597|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.70171500269|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|107.75343665228|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773|106.314994773
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|182.04363064442|182.04363064442|182.04363064442|182.04363064442||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||182.04363064442||182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|||182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442||182.04363064442|182.04363064442||||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|||182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|||130.06466886925|130.06466886925|||130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|||130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925||130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|||130.06466886925|130.06466886925|130.06466886925|130.06466886925||130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925||130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925||130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|24019.611590248|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994||23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|23202.870546994|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22687.856211004|22150.269178053|22150.269178053||22150.269178053|22150.269178053|22150.269178053|22572.832604407|22572.832604407|22572.832604407|21697.344743987|21697.344743987|21697.344743987|21697.344743987||21697.344743987|21697.344743987||21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|21697.344743987|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|22340.75859142|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|||||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307||21385.264953307|21385.264953307||21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|21385.264953307|||26472.481776248|26472.481776248||26472.481776248|26472.481776248|26472.481776248|27876.627503605|27876.627503605|28251.525243587|28251.525243587|28251.525243587|28251.525243587|27705.994217446|27705.994217446|27705.994217446|27705.994217446|||27705.994217446|27705.994217446|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811||26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|26855.220821811|28131.843897897|28131.843897897|28754.376141358|28754.376141358|28754.376141358||28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28693.259498626|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069|28153.003364069||28153.003364069|28153.003364069||28153.003364069|28153.003364069|28153.003364069|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584|27886.133070584
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3417.8139778166|3538.476009749|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2431.1068428368|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2443.2252400274|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2479.6009864993|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2436.5950832794|2447.0439609929|2445.4055392816|2445.4055392816|2473.2293696906|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2432.8680881088|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|2364.9927948953|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|298.0721151874|298.0721151874|298.0721151874|298.0721151874|298.0721151874|298.0721151874|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|272.27662749822|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|243.97765884839|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|250.14113645054|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|251.68142678244|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|242.5658038729|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|253.49127795266|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|261.07014423995|263.41453358889|263.41453358889|263.41453358889|263.41453358889|263.41453358889
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|||41.160107672501|41.160107672501|41.160107672501||||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|||||41.160107672501||||||||41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||||41.160107672501|41.160107672501||41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501||41.160107672501|||41.160107672501|45.375990995933|38.406384415968|38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968||38.406384415968||38.406384415968|38.406384415968|38.406384415968
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301|82235.578382301||82235.578382301|82235.578382301|82235.578382301|82235.578382301|82125.53017187|82125.53017187|82125.53017187|82125.53017187|82125.53017187|82342.089868224|81994.43347031|81994.43347031|82288.202352709|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|80014.976860113|||80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021||80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|80210.690946021|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662||75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|75848.635895662|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|76388.704033176|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|77807.920503154|
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|239.31750987874||239.31750987874|239.31750987874|239.31750987874|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|259.10258312626|259.10258312626|259.10258312626||259.10258312626|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317|242.8874190317
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637||-1485446.2583637|-1485446.2583637|-1485446.2583637|||-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|870.06003021108|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781|920.69844466781||920.69844466781|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|940.13095143395|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|964.83061518263|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|934.28871702314|977.42236603633|977.42236603633|977.42236603633|977.42236603633|977.42236603633|977.42236603633|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|969.87672511493|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359|759.21683101359
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|518.34287172435|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|442.39664045708|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|463.66495179596|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536|487.26822459536
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163||193.06911302163|193.06911302163|193.06911302163||193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|193.06911302163|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|203.23278457839|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|227.05036820287|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742||23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|||23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|60.089191660218|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|49.086862336186|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441|-24.120241530441
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|1920.2533100857|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|2025.0282729269|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|||-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3715.6391933562|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3867.8386439975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058||151.97765212058|151.97765212058|151.97765212058|151.97765212058||151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|151.97765212058|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|164.83476368827|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|187.26116023842|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944||318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124||111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124||111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472||97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|||97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|97.837436054472|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191||94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|||94.714692638191|94.714692638191|94.714692638191|||94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191||94.714692638191||94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191|94.714692638191||94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837||94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|94.916865561837|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606||95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606||95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|95.126143076606|102.23011367595|102.23011367595|102.23011367595|102.23011367595|102.23011367595|102.23011367595||102.23011367595|102.23011367595|102.23011367595|102.5953531331|102.5953531331
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452||417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942||128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942|128.27850387942||128.27850387942|128.27850387942|126.34915232344||126.34915232344||126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|||126.34915232344|126.34915232344|126.34915232344||126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344||126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344||126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344||126.34915232344|126.34915232344|126.34915232344||126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344||126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344||126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344|126.34915232344||128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775||128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|128.25892775775|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721||321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721||321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|321.96670990721|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279||299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|299.92520648279|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425||278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269||265.18701766269|265.18701766269||265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269|265.18701766269||265.18701766269|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|266.27876058107|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|264.94080949313|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|275.985759592|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|||||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893|200.62921556893||||||200.62921556893|200.62921556893|200.62921556893|200.62921556893|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604||195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604|195.13043977604
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638||145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638||145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|145.69031528638|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|||153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|153.4729274367|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|173.16137587352|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|133.91285670256|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141||132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141|132.44798202141
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|121.56955931337|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|128.61645487602|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|136.52971729016|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|142.24068061693|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|154.11359172329|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1280.8946976035|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1199.1150511173|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1209.6999254651|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1132.4551590653|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1136.2844376201|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1116.840248887|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|||4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483||4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|4781.7253203483|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|5170.2712011119|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465||-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|||-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|590.80244526378||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378||590.80244526378|590.80244526378|590.80244526378|||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231||358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325||335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325||335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325|335.85440259325|334.61632220111|334.61632220111|334.61632220111|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|335.56933912422|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|||339.65883145494|339.65883145494|339.65883145494||339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494||339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494|339.65883145494||349.49717698712|349.49717698712|349.49717698712|349.49717698712|349.49717698712|357.00499196822|357.00499196822|357.00499196822|357.00499196822|357.00499196822|357.00499196822|357.00499196822|357.00499196822|357.00499196822||357.00499196822|357.00499196822|357.00499196822|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|343.47549232551|348.11940519076|348.11940519076||348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076||348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-478.02427521186||||||||||||||||||||||||||||||||||||||||||||||||-478.02427521186||-478.02427521186||||||||||||||||||||||||||||||||||||||||-409.53734500643||-409.53734500643||-409.53734500643||||||-409.53734500643|||-409.53734500643|||-409.53734500643||||||-409.53734500643||||||-409.53734500643|-409.53734500643|-409.53734500643||||||-409.53734500643|-409.53734500643||||-409.53734500643|||-409.53734500643|||||||-409.53734500643|-409.53734500643||||||-409.53734500643|||-409.53734500643|||-409.53734500643||||-409.53734500643||||-409.53734500643||||-409.53734500643|||-398.22767892497
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|73.344097335299|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.803892453296|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.063797255482|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|72.200255738828|71.183049954972|71.183049954972|71.183049954972|71.183049954972|71.183049954972|72.567640536406|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.207473857924|73.743589755447|73.743589755447|73.743589755447|74.269417229431|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.290961608297|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|74.927092624681|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|76.79316657239|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.448329752726|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.029473542948|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.256146120854|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.759428112242|79.904054450798|79.904054450798|81.498989678813|81.498989678813|81.498989678813|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|82.774545423793|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032|84.290939424032
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-754.19696016685|-754.19696016685|-754.19696016685|||-754.19696016685|-755.3904771207|||-741.10202998263|-741.10202998263|-741.10202998263|-741.10202998263|-741.10202998263|-751.90693260415|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078||-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-707.76371001078|-720.0037741717|-720.0037741717|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033||-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-710.70771723033|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-711.68272256023|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-704.19710730953|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-703.38118513478|-706.39750247033|-664.67580235641|||-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641||-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-664.67580235641|-670.36045904915|-670.36045904915|-670.36045904915|-670.36045904915|-672.95807722725|-672.95807722725|-668.3199368654|-685.00670007933|-685.52084070987|-685.52084070987|-685.52084070987|-685.52084070987|-685.52084070987|-685.52084070987|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345||-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-675.23033047345|-642.27519045139||-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139|-642.27519045139||-607.58799198875|-607.58799198875
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6865.659274093|6865.659274093|6865.659274093|6889.427800003|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6694.5494650747|6596.3951058989|6596.3951058989||6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6596.3951058989|6224.8934639692|6224.8934639692|6224.8934639692|6224.8934639692||6224.8934639692|6224.8934639692||6224.8934639692|6224.8934639692|6224.8934639692|6224.8934639692|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6208.6887862372|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313||6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313||6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6287.2797835313|6567.2412792664|6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|||||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664||6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664|6567.2412792664||7705.6781724667|7705.6781724667||7705.6781724667|7705.6781724667|7705.6781724667|7837.5847233608|7535.8493167194||7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|||7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194||7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7535.8493167194|7660.3296739206|7660.3296739206|7660.3296739206|7660.3296739206|7660.3296739206|7660.3296739206|7660.3296739206|7620.1713707965|||7620.1713707965|7620.1713707965|7620.1713707965|7620.1713707965|7620.1713707965|7620.1713707965|7620.1713707965|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848||7851.0713800848|7851.0713800848||7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848|7851.0713800848
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2412.1284337213|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|2441.5738139171|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1738.888835494|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1829.6966818124|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1791.7474703895|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1445.2023894285|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1438.1697394028|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1406.0691800229|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1354.7381514639|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-93.445805136285|-93.529045987213|-93.373112888689|-93.451612242973|-93.148878388211|-93.222524182315|-93.070818747757|-93.149063961484|-92.860268526367||-93.076205322716|-92.860768340167|-92.718908410299|-92.787571212997|-92.439996824935|-92.439996824935|-92.508453080214|-92.440047445105|-92.440047445105|-92.131407230881|-92.205171367976|-92.053283450283|-92.126985038314||||-91.615769047031|-91.689120343306|-91.407584981563|-91.620143714981|-91.485659795083|||-91.555241778834|-91.152348398911|-91.486273296443|-91.356546999704|-91.42145623363|-85.19537800875|-91.837032175696|-88.376219423088|-88.436356145267|-88.31095458975|-88.371046901643|-88.130450771038|-88.190420256812|-88.075041951856|-88.130564207306|-83.364609483154|-88.352084662344|-88.255885746879|-88.303569674504|-88.212710582604|-88.255073017652|-87.610261493063|-88.119592739095|-88.028922948458|-87.985809901606|-88.028944084208|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-66.819195157359|-63.996930521367|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.960606986593|-66.947886888084|-66.947886888084|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829||-66.932492414829|-66.932492414829|-66.932492414829|||-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.932492414829|-66.720321791532|-66.720321791532|-66.706313465704|-66.715653657216|-66.706314773148|-66.710984542066|-66.687643866712|-66.687643866712|-66.687643866712|-66.696314387583|-66.647661594619|-66.68300358652|-66.66100545472|-66.669672512146|-66.643015306024|-66.62968936815|-66.66035313059|-66.196974310417||-66.196974310417|-66.153313123756|-66.188392972031|-62.879664999744|-62.875263731283|-62.884067500733|-62.879665924118|-62.879665924118|-51.762184036713|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459||-62.895277022459|-62.895277022459||-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459|-62.895277022459||-62.895277022459|-55.361662050611|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-64.088607770755|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-57.887679538582|-51.922323761611|-58.689187025671|-58.689187025671|-58.689187025671|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-54.655603488239|-52.938285506411|-52.938285506411|-52.938285506411|-52.335381906844|-52.974251378468|-52.974251378468|-52.974251378468|-52.974251378468|-52.974251378468|-52.974251378468|-51.272516554039|-53.111227241127|-53.111227241127|-53.111227241127|||-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074||-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|-42.27490169074|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|838.36228676344|838.36228676344|838.36228676344|838.36228676344|859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306||859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306||859.55019917306|859.55019917306|859.55019917306|859.55019917306|859.55019917306|825.53010360356||||825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|825.53010360356|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401||689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|689.24557588401|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|524.20091712668|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808||227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|227.46049914808|283.0237148468|283.0237148468|||||283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468|283.0237148468
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|225.70060798176|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|211.55994149241|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|206.17064093828|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|200.78752733055|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|204.47419710434|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|196.21360436075|201.1601320068|201.1601320068|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153|204.62650500153
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.05791392083|||||||||||||||||||||||||125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.05791392083|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|125.2319863819|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|589.20495448917|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|597.18332369371|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|601.31435330089|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|596.99213027768|603.9679602182|603.9679602182|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|578.20322453301|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|499.57509960602|510.181778787
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||109.82093613162|||109.82093613162|109.82093613162|||109.82093613162|109.82093613162|109.82093613162|109.82093613162|109.82093613162|109.82093613162|109.82093613162|109.82093613162|106.36719336312|106.36719336312|106.36719336312||106.36719336312||106.36719336312||106.36719336312||106.36719336312|106.36719336312||106.36719336312|||||||||||106.36719336312||||||||||||||||||||||||||||||||||||||||||||||||||106.36719336312|106.36719336312|106.36719336312||||106.36719336312|106.36719336312|||106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312||106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|||106.36719336312|106.36719336312|106.36719336312|106.36719336312||106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312||106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312|106.36719336312||106.36719336312|106.36719336312|106.36719336312|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547||106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|106.53018454547|96.122085163922|96.122085163922|||96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922|96.122085163922||96.122085163922|96.122085163922|96.122085163922
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|122.20500691513|126.19008995594||126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|126.19008995594|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732|118.47611040732
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311||100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.20418697311|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|100.56723469034|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.13663393942|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|101.3850272562|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.36982497244|102.63976756112|102.63976756112
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952||98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.530103639883|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051|99.585871728051
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118||94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.422797578192|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|96.666396898376|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|94.5836646038|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519|96.504096116519
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216||99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|||102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|102.34984428815|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|100.81444036144|95.309371087432|95.309371087432||95.309371087432|95.309371087432|95.309371087432|95.309371087432||95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|95.309371087432|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|98.237841131564|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|101.44973989669|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|94.568906276048|
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779||86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.403761475779|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|86.384756829276|82.423484179604|82.423484179604||82.423484179604|82.423484179604|82.423484179604|||82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|82.423484179604|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|83.474427218283|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|85.637633849316|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|86.327389692963|88.418486908345|88.418486908345|88.418486908345|88.418486908345|88.418486908345|88.418486908345|88.418486908345|88.418486908345|88.418486908345|88.418486908345|88.418486908345|90.06579021131|90.06579021131
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604||102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278||99.903026612278|99.903026612278|99.903026612278|||99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.903026612278|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398|99.929008154398
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271||104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271||104.62704316271|104.62704316271|104.62704316271|||104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|104.62704316271|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.01770904034|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532||103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526||94.668523639526|94.668523639526|94.668523639526|||94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424||106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|101.6181923784|101.6181923784|101.6181923784||101.6181923784|101.6181923784|101.6181923784|||101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|101.6181923784|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.90449861104|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|102.72678127943|104.14312781775|104.14312781775|104.14312781775|104.14312781775|104.14312781775|104.14312781775|104.14312781775|104.14312781775|104.14312781775|104.14312781775|104.14312781775|104.14312781775|105.38669076882
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|101.838415213|102.23303472704|102.23303472704|102.23303472704|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|100.22256997338|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381||92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|93.610177909843|87.895230051871|87.895230051871||87.895230051871|87.895230051871|87.895230051871|||87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|87.895230051871|90.648216383436|90.648216383436|90.648216383436|90.648216383436|90.648216383436|90.648216383436|90.648216383436|90.648216383436|90.648216383436|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|92.540673149339|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|100.74819624946|100.74819624946|100.74819624946|102.06173072388|102.06173072388|102.06173072388|102.06173072388|102.06173072388|102.56326509017||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017||102.56326509017|102.56326509017|102.56326509017|||102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|102.56326509017|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.91730386414|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|100.47421258664|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799||99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|||99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.445219460967|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.52782755784|99.545745792083|99.545745792083|99.545745792083|99.545745792083|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.618467273192|99.582617530881|99.582617530881||99.582617530881|99.582617530881|99.582617530881|||99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.582617530881|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.633430580477|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.682274895176|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542|99.833022759542
00280|8830|/commodities/gold|COMMO:|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414|||97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|||97.534643698414|97.534643698414|97.534643698414|||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|97.534643698414||92.50601663418|92.50601663418|92.50601663418|92.50601663418||92.50601663418|92.50601663418|92.50601663418|92.50601663418|||92.50601663418|92.50601663418|92.50601663418||92.50601663418|92.50601663418|92.50601663418|92.50601663418||92.50601663418|92.50601663418|92.50601663418|92.50601663418||92.50601663418|92.50601663418|92.50601663418|92.50601663418||92.50601663418|92.50601663418|92.50601663418|92.50601663418||92.50601663418|92.50601663418|92.50601663418|92.50601663418||93.663699965757|93.663699965757|93.663699965757|93.663699965757||93.663699965757|93.663699965757|93.663699965757|93.663699965757||93.663699965757|93.663699965757|93.663699965757|93.663699965757||93.663699965757|93.663699965757|93.663699965757|93.663699965757||93.663699965757|93.663699965757|93.663699965757|93.663699965757||93.663699965757|93.663699965757|93.663699965757|||93.663699965757|93.663699965757|95.580080581414|95.580080581414||95.580080581414|95.580080581414|95.580080581414|95.580080581414||95.580080581414|95.580080581414|95.580080581414|95.580080581414||98.833685508349|98.833685508349|98.833685508349|98.833685508349||98.833685508349|98.833685508349|98.833685508349|98.833685508349||98.833685508349|98.833685508349|98.833685508349|98.833685508349||98.833685508349|98.833685508349|98.833685508349|99.904663501081||99.904663501081|99.904663501081|99.904663501081|99.904663501081||99.904663501081|99.904663501081||99.904663501081||99.904663501081|99.904663501081|99.904663501081|99.904663501081||99.904663501081|99.904663501081|99.904663501081|||99.904663501081|99.904663501081|99.904663501081|99.904663501081||99.904663501081|99.904663501081|99.904663501081|99.904663501081||99.904663501081|99.904663501081|99.904663501081|
00281|8836|/commodities/silver|COMMO:|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534|||1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1664.0945999748|1664.0945999748|1664.0945999748|1664.0945999748||1664.0945999748|1664.0945999748|1664.0945999748|1664.0945999748|||1664.0945999748|1664.0945999748|1664.0945999748||1664.0945999748|1664.0945999748|1664.0945999748|1664.0945999748||1664.0945999748|1664.0945999748|1664.0945999748|1664.0945999748||1664.0945999748|1664.0945999748|1664.0945999748|1664.0945999748||1672.809939761|1672.809939761|1672.809939761|1672.809939761||1672.809939761|1672.809939761|1672.809939761|1672.809939761||1672.809939761|1672.809939761|1672.809939761|1672.809939761||1672.809939761|1672.809939761|1672.809939761|1672.809939761||1672.809939761|1672.809939761|1672.809939761|1672.809939761||1672.809939761|1672.809939761|1672.809939761|1672.809939761||1672.809939761|1672.809939761|1672.809939761|1672.809939761||1672.809939761|1672.809939761|1757.9842780316||1757.9842780316|1757.9842780316|1757.9842780316|1757.9842780316|1757.9842780316||1757.9842780316|1757.9842780316|1757.9842780316|1757.9842780316||1757.9842780316|1757.9842780316|1757.9842780316|1757.9842780316||1757.9842780316|1757.9842780316|1757.9842780316|1757.9842780316||1878.2083975594|1878.2083975594|1878.2083975594|1878.2083975594||1878.2083975594|1878.2083975594|1878.2083975594|1878.2083975594||1878.2083975594|1878.2083975594|1878.2083975594|1878.2083975594||1878.2083975594|1878.2083975594|1878.2083975594|1878.2083975594||1878.2083975594|1878.2083975594||1878.2083975594||1878.2083975594|1878.2083975594|1878.2083975594|1878.2083975594||1878.2083975594|1878.2083975594|1878.2083975594||1878.2083975594|1878.2083975594|1878.2083975594|1878.2083975594|1878.2083975594||1878.2083975594|1878.2083975594|1878.2083975594|1878.2083975594||1878.2083975594|1878.2083975594|1878.2083975594|
00282|8831|/commodities/copper|COMMO:|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.25178036373|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|131.05912345226|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053
00283|8910|/commodities/platinum|COMMO:|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|68.557090037802|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|67.323719496624|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|71.605742923446|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|74.418772524886|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395|70.903382805395
00284|8883|/commodities/palladium|COMMO:|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|93.048925487652|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|88.281712986387|94.500811383538|94.500811383538|94.500811383538|94.500811383538|94.500811383538|94.500811383538|94.500811383538|94.500811383538|94.500811383538|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227|75.986050354227
00285|8849|/commodities/crude-oil|COMMO:|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154||211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|203.19127533958|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448|223.05670553448
00286|8833|/commodities/brent-oil|COMMO:|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295||175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|175.73325941295|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465||171.27997993465|171.27997993465|171.27997993465|171.27997993465||171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|171.27997993465|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|186.96442559807|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142|174.54551239142
00287|8862|/commodities/natural-gas|COMMO:|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218||67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|73.348176829836|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|70.959674196385|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|87.756213450885|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|90.209923366452|107.75193904258|107.75193904258|107.75193904258
00288|8988|/commodities/heating-oil|COMMO:|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795||187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|169.98604682716|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178
00289|954867|/commodities/gasoline-rbob|COMMO:|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273||114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|114.63513708229|122.51532263412|122.51532263412
00290|8861|/commodities/london-gas-oil|COMMO:|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|301.42534500824|301.42534500824|301.42534500824|301.42534500824|301.42534500824|301.42534500824|301.42534500824|301.42534500824|322.3214442382|322.3214442382|322.3214442382|322.3214442382||322.3214442382|322.3214442382|322.3214442382|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928||322.58596472928|322.58596472928|322.58596472928|322.58596472928||322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|322.58596472928|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167
00291|49768|/commodities/aluminum|COMMO:|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444||275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|264.11983179848|247.53034788334|247.53034788334|247.53034788334|247.53034788334|247.53034788334|247.53034788334|||247.53034788334|247.53034788334|247.53034788334|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|243.48125461903|245.00518688143|245.49617923991|245.49617923991|245.49617923991|245.49617923991|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|240.57874959812|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|241.15511031177|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478|234.05618618478||225.84883936236|225.84883936236|225.84883936236|||225.84883936236|225.84883936236|225.84883936236|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|216.25573495955|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|218.16027415291|219.72692714344|219.72692714344|219.72692714344|219.72692714344|219.72692714344|219.72692714344|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|215.71463493367|211.44554929344|211.44554929344|211.44554929344|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|216.57624042921|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|218.39767705585|215.45881876786|215.45881876786|215.45881876786|220.47236023971||220.47236023971|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|221.0581643753|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|211.73342436622|212.90868028137|212.90868028137|212.90868028137|212.90868028137|212.90868028137|212.90868028137|211.73145340046|211.73145340046|211.73145340046|
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698||496.32930429698|496.32930429698|496.32930429698|488.07114059806|488.07114059806|488.07114059806|488.07114059806|495.04634357909|495.04634357909|489.80542552597|489.80542552597|489.80542552597|489.80542552597|489.80542552597|489.80542552597|487.30069992833|487.30069992833|487.30069992833|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|||435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|435.97743614531|430.72262017912|430.72262017912|430.72262017912|430.72262017912|430.72262017912|430.72262017912|433.17438721074|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|408.32764972497|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|393.80795058683|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|383.89950437882|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334|394.23638232334||388.56718706407|388.56718706407|388.56718706407|||388.56718706407|395.43188458039|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|376.28285032723|377.92683204664|377.92683204664|377.92683204664|377.92683204664|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|360.81689489091|350.9789547882|350.9789547882|350.9789547882|350.9789547882|350.9789547882|350.9789547882|357.75483129288|357.75483129288|357.75483129288|357.75483129288|357.75483129288|350.66439718187|350.66439718187|350.66439718187|350.66439718187|359.27624886721|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502||345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|345.34171083502|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|338.24532393878|345.56084707128|345.56084707128|345.56084707128|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|341.96000818509|363.53199687995|363.53199687995|363.53199687995|363.53199687995|363.53199687995|376.57270982105|
00293|959207|/commodities/lead?cid=959207|COMMO:|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084||256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084|252.88146268749|252.88146268749|252.88146268749|252.88146268749|253.59406200172|253.59406200172|256.54172643849|256.54172643849|256.54172643849|256.54172643849|256.54172643849|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|||243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|243.05462528162|240.62431965312|240.62431965312|240.62431965312|240.62431965312|241.98427125759|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|236.03385770485|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|228.75044358122|229.70602062703|229.70602062703|229.70602062703|229.70602062703|229.70602062703|222.36142283093|222.36142283093|222.36142283093|222.36142283093|222.36142283093|222.36142283093|226.28751114937|226.28751114937|226.28751114937|226.28751114937|224.41588268775|227.90742443002|228.67348059|228.67348059|228.67348059|228.67348059|228.67348059||228.67348059|230.02834755711|230.02834755711|||230.02834755711|230.02834755711|230.62104363926|230.62104363926|230.62104363926|230.54726851334|230.54726851334|230.54726851334|230.54726851334|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|231.52197603243|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|221.78133959732|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|215.92333939941|218.55252629069|218.55252629069|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|222.12428479011|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|223.21581010151|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|224.09650938339|219.46793072441|222.35859242595|220.85457278528||223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|223.23199351623|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|220.32589496168|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|216.67918429008|218.11876815994|218.11876815994|218.11876815994|218.11876815994|218.11876815994|218.11876815994|218.11876815994|218.11876815994|219.54802580794|219.54802580794|219.54802580794|219.54802580794|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|208.35913999046|212.65042557863|
00294|959208|/commodities/nickel?cid=959208|COMMO:|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803||85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|||85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448||83.568628649448|83.568628649448|83.568628649448|||83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448||83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448||83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448|83.568628649448||83.568628649448|83.568628649448|83.568628649448|83.568628649448|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|92.068381642702|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|
00295|959211|/commodities/copper?cid=959211|COMMO:|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232|179.60183147232||179.60183147232|179.60183147232|179.60183147232|179.60183147232|175.70298229519|175.70298229519|175.70298229519|175.70298229519|175.70298229519|175.70298229519|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|168.31238545008|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|||159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|159.63010408869|153.857375365|153.857375365|153.857375365|153.857375365|153.857375365|153.857375365|154.66783481945|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|153.25938110708|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|149.78731123271|150.94049662693|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206|151.56646613206||151.56646613206|151.56646613206|151.56646613206|||151.56646613206|151.56646613206|151.56646613206|151.56646613206|153.31890117246|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.53533033443|151.79489961276|151.79489961276|151.79489961276|152.04272926146|153.75090178024|153.75090178024|153.75090178024|153.75090178024|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|150.2133767576|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.80707753532|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|147.91949635255|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|150.30025234977|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895||149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|149.50191213895|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|147.75398252567|145.79162722324|145.79162722324|145.79162722324|150.01608003709|150.01608003709|150.01608003709|150.01608003709|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|150.42976188226|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|142.68212262379|
00296|959209|/commodities/tin|COMMO:|472.60897783915|472.60897783915|486.55861328194|486.55861328194|486.55861328194|480.97449934455||480.97449934455|473.60053895305|473.60053895305|473.60053895305|473.60053895305|473.60053895305|476.87668175672|476.87668175672|476.87668175672|476.87668175672|446.60156187707|446.60156187707|446.60156187707|446.60156187707|446.60156187707|441.00956064806|441.00956064806|441.00956064806|380.93266936284|380.93266936284|380.93266936284|380.93266936284|380.93266936284|380.93266936284|||380.93266936284|380.93266936284|380.93266936284|380.36972217402|380.36972217402|380.36972217402|380.36972217402|380.36972217402|384.4059850167|384.4059850167|384.4059850167|384.4059850167|391.45212323493|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|375.14099286515|345.08416232651|345.08416232651|345.08416232651|345.08416232651|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|330.51505854581|317.52205601373|317.52205601373|317.52205601373|317.52205601373|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624|307.32203758624||307.32203758624|304.30937477596|304.30937477596|||310.10840189133|310.10840189133|310.10840189133|310.10840189133|310.10840189133|310.10840189133|303.12737836752|303.12737836752|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|304.87430815324|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|297.07027210504|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|291.46825229592|290.77330409912|290.77330409912|290.77330409912|295.33324947095|295.33324947095|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|293.44930493328|295.80688581321|295.80688581321|295.80688581321|295.80688581321|295.80688581321|295.80688581321|295.80688581321|295.80688581321||295.80688581321|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|299.03043389055|297.68489815091|297.68489815091|297.68489815091|297.68489815091|297.24497558704|297.24497558704|297.24497558704|297.24497558704|297.24497558704|297.24497558704|292.42867530477|303.37757187369|303.37757187369|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|282.09098606521|283.46579517179|287.19938720546|287.19938720546|287.19938720546|280.99776649884|280.99776649884|288.87539861918|288.87539861918|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|275.61290560163|
00297|8917|/commodities/us-wheat|COMMO:|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102||117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102||117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102||117.93404078102|117.93404078102|117.93404078102|117.93404078102||117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.93404078102|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359||117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|117.53559511359|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997||109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|109.47903306997|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|113.863933135|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323|127.90826009323||127.90826009323|127.90826009323|127.90826009323|127.90826009323|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817||126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|126.41279670817|
00298|13916|/commodities/rough-rice|COMMO:|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|72.677850701561|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058||68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|68.217772721058|67.915548530099|67.915548530099|67.915548530099|67.915548530099||67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|67.915548530099|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973|71.575942214973||71.575942214973|71.575942214973|71.575942214973|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878||75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|75.116167173878|
00299|8918|/commodities/us-corn|COMMO:|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276||185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|185.34805971276|
00300|8916|/commodities/us-soybeans|COMMO:|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652||115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652||115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652||115.52860123652|115.52860123652|115.52860123652|115.52860123652||115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|115.52860123652|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769||116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769||116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|116.76868466769|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967||112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967||112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|112.24304508967|
00301|8915|/commodities/us-soybean-oil|COMMO:|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|161.12169621125|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473||133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473||133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473||133.93436039473|133.93436039473|133.93436039473|133.93436039473||133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|133.93436039473|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699|130.86684162699||130.86684162699|130.86684162699|149.96486750357|149.96486750357|149.96486750357|149.96486750357|149.96486750357|149.96486750357|149.96486750357|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605
00302|8919|/commodities/us-soybean-meal|COMMO:|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365||103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365||103.35812695365|103.35812695365|103.35812695365|103.35812695365||103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|98.850542228055|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|106.95448343816|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|108.79972680477|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|113.12329930418|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983|124.30039040983||124.30039040983|124.30039040983|124.30039040983|124.30039040983|130.51965181901|130.51965181901|130.51965181901|130.51965181901|130.51965181901|130.51965181901|130.51965181901|130.51965181901|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|
00303|8851|/commodities/us-cotton-no.2|COMMO:|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051||151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|148.56935062704|148.56935062704||148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704|148.56935062704||148.56935062704|148.56935062704|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106||153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|153.79053944106|
00304|8894|/commodities/us-cocoa|COMMO:|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427||142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427||142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427|142.65588069427||155.19231597906|155.19231597906|155.19231597906|155.19231597906|155.19231597906|139.23713291798|139.23713291798|139.23713291798|139.23713291798||139.23713291798|139.23713291798|139.23713291798|139.23713291798||139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798||139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|139.23713291798|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218||110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218||110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218||110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|
00305|8832|/commodities/us-coffee-c|COMMO:|104.3417288956|104.3417288956|104.3417288956|104.3417288956|104.3417288956|104.3417288956|104.3417288956|104.3417288956|104.3417288956|104.3417288956|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501||93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|93.367332619501|98.631284260483||98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483||98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483|98.631284260483||98.631284260483|82.290113518066|82.290113518066|82.290113518066||82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066||82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066||82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|82.290113518066|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746||88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746||88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|88.144683388746|
00306|8911|/commodities/london-coffee|COMMO:|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921||171.74827265921|171.74827265921|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|||117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305||117.84404815305|117.84404815305|117.84404815305|||117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|117.84404815305|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|120.7826910257|131.25842600517|131.25842600517|131.25842600517|131.25842600517|131.25842600517|131.25842600517|131.25842600517|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408||130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|
00307|8869|/commodities/us-sugar-no11|COMMO:|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725||84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652||92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|92.733066017652|84.699334171486|84.699334171486|84.699334171486||84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486||84.699334171486|84.699334171486|84.699334171486|84.699334171486||84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486||84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486||84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486||84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|84.699334171486|77.053332033775|77.053332033775|77.053332033775||77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|
00308|8891|/commodities/orange-juice|COMMO:|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215||86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|86.203933585215|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973||83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|83.57710516973|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759||74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759||74.476122945759|74.476122945759|74.476122945759|74.476122945759||74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|74.476122945759|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284||79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|79.406470712284|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|76.844475886237|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408||67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|67.814320913408|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584||69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584||69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|69.615982541584|73.709045858083|73.709045858083|73.709045858083|73.709045858083|73.709045858083|73.709045858083|
00309|8914|/commodities/live-cattle|COMMO:|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001||93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551||96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551||96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|96.515215561551|
00310|8913|/commodities/lean-hogs|COMMO:|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|196.27208921453|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565||184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565||184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565|184.4263826565||184.4263826565|184.4263826565|184.4263826565|184.4263826565|195.65087325515|195.65087325515|195.65087325515|195.65087325515|195.65087325515||195.65087325515|203.28419476871|203.28419476871|203.28419476871||203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|203.28419476871|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974||222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|222.90422461974|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|294.16591833684|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552||252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552||252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|252.30585408552|250.94572823846|
00311|961618|/commodities/feed-cattle|COMMO:|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098||112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098|112.84564871098||102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983||102.71114047983|102.71114047983|102.71114047983|102.71114047983||102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983||102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|102.71114047983|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997||98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997||98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997|98.604272528997||96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|96.162701536974|
00312|959198|/commodities/lumber|COMMO:|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|318.85110856457|318.85110856457||318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|318.85110856457|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|351.81241359421|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194||350.03772234194|350.03772234194|350.03772234194|350.03772234194||350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|350.03772234194|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327||363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|363.98186769327|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|351.80586664856|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217|359.17616148217||359.17616148217|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374||325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|325.78336642374|
00313|959199|/commodities/oats|COMMO:|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509||79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|79.593970415509|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337||86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337||86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337||86.803902562337|86.803902562337|86.803902562337|86.803902562337||86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|86.803902562337|93.539696076829|93.539696076829|93.539696076829|93.539696076829|93.539696076829|93.539696076829|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555||79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555|79.451377770555||79.451377770555|79.451377770555|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|70.932396902557|78.404329504319|78.404329504319|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183||70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183||70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|70.135996837183|78.408922220688|78.408922220688|78.408922220688|78.408922220688|78.408922220688|78.408922220688|78.408922220688|
00314|8848|/commodities/carbon-emissions|COMMO:|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|||90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|95.196081281743|95.196081281743|95.196081281743|95.196081281743||95.196081281743|95.196081281743|95.196081281743|||95.196081281743|95.196081281743|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|90.967024321057|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|97.917186197344|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|100.24692472802|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543|99.863449083543
00315|169|/indices/us-30|INDICES:US|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555||122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|122.08133974555|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466||118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466||118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|118.55895324466|120.54186695608|120.54186695608|120.54186695608|
00316|20|/indices/nq-100|INDICES:US|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|111.26508735853|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222||105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|105.8226295222|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575||96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|96.869912233575|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671|100.77703799671||100.77703799671|100.77703799671|100.77703799671|100.77703799671|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682||101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682||101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|
00317|14958|/indices/nasdaq-composite|INDICES:US|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|182.53032143715|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017||172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|172.48969622017|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741||157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|157.97206357741|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|164.22578133047|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|166.58292978696|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029|170.77021547029||170.77021547029|170.77021547029|170.77021547029|170.77021547029|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227||171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227||171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|
00318|166|/indices/us-spx-500|INDICES:US|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|141.18878240951|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848||117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|117.92165972848|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873|122.48674054873||122.48674054873|122.48674054873|122.48674054873|122.48674054873|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|123.02559264451|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|
00319|44336|/indices/volatility-s-p-500|INDICES:US|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|9.2949365504028|9.2949365504028|9.2949365504028||9.2949365504028|9.2949365504028|9.2949365504028|9.2949365504028||9.2949365504028|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|11.402871347747||11.402871347747|11.402871347747|11.402871347747|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955|15.47096037955|15.47096037955|15.47096037955||15.47096037955|15.47096037955|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||15.367689506069|15.367689506069|15.367689506069|15.367689506069||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|16.771277740142|16.771277740142|16.771277740142||16.771277740142|23.999767805472|23.999767805472|23.999767805472||23.999767805472|23.999767805472|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|28.646519778789|28.646519778789||28.646519778789|28.646519778789|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626||23.501365770626|23.501365770626|23.501365770626|23.501365770626|
00320|19943|/indices/dj-composite-average|INDICES:US|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303||106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303||106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|106.42123914303|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|109.61430381311|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475||101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|101.37270305475|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581||105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581||105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581||105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|105.51413276581|
00321|19941|/indices/dj-transportation-average|INDICES:US|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382|149.20627788382||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805||141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|141.70579039805|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614||132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|132.49847160614|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992||119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992||119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|
00322|19942|/indices/dj-utility-average|INDICES:US|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184|103.52764023184||103.52764023184|103.52764023184|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971||104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|104.87847498971|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085||101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|101.19009599085|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883||106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883||106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883||106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|106.30105049883|
00323|27652|/indices/nyse-market-composite|INDICES:US|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746||120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|120.42771238746|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741||125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|125.54623227741|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245||116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245||116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245||116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|116.39739688245|
00324|27604|/indices/nyse-composite|INDICES:US|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|116.17737501026|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639||99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|99.429474350639|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|102.07002592122|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872||106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|106.13609990872|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168||102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168||102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|102.67095517168|
00325|40821|/indices/s-p-100|INDICES:US|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879||108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|108.04141373879|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427|112.06104336427||112.06104336427|112.06104336427|112.06104336427|112.06104336427|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|113.43473804196|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467||99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467||99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|99.665894690467|
00326|170|/indices/smallcap-2000|INDICES:US|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555||146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555||146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555||146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341||129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|129.18801852341|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632||119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632||119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632||119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|119.27286523632|115.75956251402|115.75956251402|115.75956251402|
00327|27|/indices/uk-100|INDICES:GB|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005||69.081762569005|69.081762569005|69.081762569005|||69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|69.081762569005|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|70.776143443031|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|71.029006706908|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671||70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.931830099671|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|70.550855480079|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|69.517820664997|
00328|11763|/indices/uk-250|INDICES:GB|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859||140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|||145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|145.72768575233|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214||133.09436831214|133.09436831214|133.09436831214|||133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|133.09436831214|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.74772287178|134.06399648968||134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|134.06399648968|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|133.48733121882|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|
00329|27399|/indices/ftse-350|INDICES:GB|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131||76.551985478131|76.551985478131|76.551985478131|||76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.551985478131|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627||76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.603309695627|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|76.051933180072|
00330|27315|/indices/ftse-aim-100|INDICES:GB|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607||183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|||187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|187.28212269863|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|190.53648587742|173.52259539859|173.52259539859|173.52259539859||173.52259539859|173.52259539859|173.52259539859|||173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|173.52259539859|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385||177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|177.80411857385|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|178.60785391647|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|165.98008876335|
00331|956500|/indices/investing.com-uk-100|INDICES:GB|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512||78.81616649512|78.81616649512|78.81616649512|||78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|78.81616649512|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|80.172688382552|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919||79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|79.465445913919|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|80.203316425029|
00332|171|/indices/aus-200|INDICES:AU|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849||91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279||90.351159550279|90.351159550279|90.351159550279|||90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|90.351159550279|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|93.324477400251|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|94.119789622562|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|97.283447329724|99.71550858409|99.71550858409|99.71550858409|99.71550858409|101.08521322327|101.08521322327|101.08521322327|101.08521322327||101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327|101.08521322327
00333|14499|/indices/all-ordinaries|INDICES:AU|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732||96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|||95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561||95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|95.111744615561|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188||89.241442526188|89.241442526188|89.241442526188|||89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|89.241442526188|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|87.216280493137|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.128988588241|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|89.713020350724|91.799625846209|91.799625846209|91.799625846209|91.799625846209|93.061540333126|93.061540333126|93.061540333126|93.061540333126||93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126|93.061540333126
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267||105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|||103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716||103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|103.52003186716|96.124233352981|96.124233352981|96.124233352981||96.124233352981|96.124233352981|96.124233352981|||96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|96.124233352981|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|97.211052924679|100.56905362523|100.56905362523|100.56905362523|100.56905362523|100.56905362523|100.56905362523|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|97.526235090405|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|99.33917503479|103.64781469152|103.64781469152|103.64781469152|103.64781469152|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859||106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859|106.0487585859
00335|14496|/indices/s-p-asx-100|INDICES:AU|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439||91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054||90.694140327054|90.694140327054|90.694140327054|||90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|90.694140327054|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|93.267387549546|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|94.108719501892|96.310374666775|96.310374666775|96.310374666775|96.310374666775|97.859490399804|97.859490399804|97.859490399804|97.859490399804||97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804|97.859490399804
00336|14493|/indices/s-p-asx-20|INDICES:AU|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071||87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|89.71978903962|||89.71978903962|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.519426897539|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734|92.717843081734||92.717843081734|94.915128301924|94.915128301924|94.915128301924|94.915128301924|94.915128301924|94.915128301924|94.915128301924|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465||89.574685549465|89.574685549465|89.574685549465|||89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.574685549465|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|89.717336113886|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|91.315354823293|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623||93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623|93.379031417623
00337|14498|/indices/s-p-asx-300|INDICES:AU|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625||90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377||89.761086676377|89.761086676377|89.761086676377|||89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|89.761086676377|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|92.760976661614|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|93.542052802515|95.872718591473|95.872718591473|95.872718591473|95.872718591473|97.119736001736|97.119736001736|97.119736001736|97.119736001736||97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736|97.119736001736
00338|14494|/indices/s-p-asx-50|INDICES:AU|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018||102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253||101.48052965253|101.48052965253|101.48052965253|||101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|101.48052965253|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|103.98554134349|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|105.11872115757|107.52953329402|107.52953329402|107.52953329402|107.52953329402|108.94141401972|108.94141401972|108.94141401972|108.94141401972||108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972|108.94141401972
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403||89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|||88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182|88.430816242182||88.430816242182|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415||90.178475089415|90.178475089415|90.178475089415|||90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|90.178475089415|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.068244067717|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|93.755471675096|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|96.932933226252|99.36743539339|99.36743539339|99.36743539339|99.36743539339|100.82741638261|100.82741638261|100.82741638261|100.82741638261||100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261|100.82741638261
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599||127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|||126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855|126.45034993855||126.45034993855|129.48681576832|129.48681576832|129.48681576832|129.48681576832|129.48681576832|129.48681576832|129.48681576832|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712||122.01808856712|122.01808856712|122.01808856712|||122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|122.01808856712|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|125.12879029383|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|126.22187170277|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435||129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435|129.13119758435
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347||108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|||106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|106.32440763302|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171||107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|107.17321953171|101.5628857243|101.5628857243|101.5628857243|101.5628857243||101.5628857243|101.5628857243|101.5628857243|||101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|101.5628857243|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.18623436872|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|106.74987370186|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|110.7007847081|114.24347486362|114.24347486362|114.24347486362|117.69912105788|117.69912105788|117.69912105788|117.69912105788|117.69912105788||117.69912105788|117.69912105788|117.69912105788|117.69912105788|117.69912105788|117.69912105788|117.69912105788|115.15421295164|115.15421295164|115.15421295164
00342|172|/indices/germany-30|INDICES:DE|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622||95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|||88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958||88.835060370958|88.835060370958|88.835060370958|||88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|88.835060370958|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235|91.542899333235
00343|175|/indices/eu-stoxx50|INDICES:DE|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|||93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|93.928568955907|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605||96.442833628605|96.442833628605|96.442833628605|||96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|96.442833628605|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|98.394990234864|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166|101.44127162166
00344|19128|/indices/classic-all-share|INDICES:DE|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062||88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|||88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076||88.161789879076|88.161789879076|88.161789879076|||88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|88.161789879076|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|80.502757527874|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|81.317559473802|83.44627392154|83.44627392154|83.44627392154|83.44627392154|85.91548495927|85.91548495927|85.91548495927|85.91548495927|85.91548495927|85.91548495927|85.91548495927|85.91548495927|87.536663976107|87.536663976107|87.536663976107|87.536663976107|87.536663976107|87.536663976107|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086|89.275755697086
00345|13782|/indices/mdaxi|INDICES:DE|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394||133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|||136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|136.57364258306|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281||137.73335745281|137.73335745281|137.73335745281|||137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|137.73335745281|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|139.90183590941|144.06532376625|144.06532376625|144.06532376625|144.06532376625|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|149.03720492246|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264
00346|19131|/indices/dax-technology-all-share|INDICES:DE|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575||130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|||130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|133.87272156291|123.09229809569||123.09229809569|123.09229809569|123.09229809569|||123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|123.09229809569|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|124.17385234965|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801
00347|19118|/indices/hdax|INDICES:DE|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528||99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|||99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295||93.213028642295|93.213028642295|93.213028642295|||93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|93.213028642295|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|94.045329811124|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808|96.900003926808
00348|19126|/indices/prime-all-share|INDICES:DE|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|94.948313538992|94.948313538992|94.948313538992||94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|||94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|94.948313538992|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197||88.752501415197|88.752501415197|88.752501415197|||88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|88.752501415197|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|89.552202584275|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002|92.265737937002
00349|13783|/indices/sdaxi|INDICES:DE|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691||133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|||133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|125.81961599135||125.81961599135|125.81961599135|125.81961599135|||125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|125.81961599135|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|129.99640033409|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|131.9773808202|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|134.1683499753|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146|136.48588022146
00350|13784|/indices/tecdax|INDICES:DE|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804||167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|||167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|154.41161029238|154.41161029238||154.41161029238|154.41161029238|154.41161029238|||154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|154.41161029238|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|150.30088119178|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|156.22817827556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|155.97861249556|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476|156.13943611476
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|87.066437393834|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631|89.720365814631
00352|167|/indices/france-40|INDICES:FR|112.58140995373|112.58140995373|112.58140995373|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404||115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|115.0104302404|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|||107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|107.5376396604|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028||110.86240313028|110.86240313028|110.86240313028|||110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|110.86240313028|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|113.60715192068|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606|118.70431521606
00353|14796|/indices/cac-allshares|INDICES:FR|88.333864867975|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608||90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|90.102578483608|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|||84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|84.568421012547|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|87.687464110975|83.640916567442||83.640916567442|83.640916567442|83.640916567442|||83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|83.640916567442|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|86.609007245754|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|90.639757250692|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694|91.445391146694
00354|14791|/indices/cac-all-tradable|INDICES:FR|100.47899735531|100.47899735531|100.47899735531|100.47899735531|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236||102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|102.37498202236|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|||96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|96.071716690311|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737||98.875835381737|98.875835381737|98.875835381737|||98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|98.875835381737|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|96.445411023934|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|97.793990148076|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199|102.1048572199
00355|19643|/indices/cac-large-60|INDICES:FR|118.99656307746|118.99656307746|118.99656307746|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264||121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|121.65844996264|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|||114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|114.10792834411|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768||117.41431546768|117.41431546768|117.41431546768|||117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|117.41431546768|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|120.3200445434|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414|125.57406335414
00356|14795|/indices/cac-mid---small-190|INDICES:FR|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937||130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|||126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|126.39542962416|130.4956014208|130.4956014208|130.4956014208|130.4956014208|130.4956014208|130.4956014208|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233||132.42369035233|132.42369035233|132.42369035233|||132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|132.42369035233|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|126.1610555546|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|127.50109203185|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|131.25768703479|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427
00357|14794|/indices/cac-mid-100|INDICES:FR|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|138.15040519234|138.15040519234|138.15040519234|138.15040519234||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234||138.15040519234|138.15040519234|138.15040519234|||138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|138.15040519234|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|131.90597627546|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|123.76357094312|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|125.12999043871|129.27319638277|129.27319638277|129.27319638277|129.27319638277|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|131.29380808927|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145
00358|14792|/indices/cac-next-20|INDICES:FR|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|120.63380513854||120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|||120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|120.63380513854|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484||111.06448878484|111.06448878484|111.06448878484|||111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|111.06448878484|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|114.85469367616|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|115.91180937768|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171
00359|14793|/indices/cac-small|INDICES:FR|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588||143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|||145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|145.39093019309|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|148.79993674389|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|154.54756051962|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117||136.42367526117|136.42367526117|136.42367526117|||136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|136.42367526117|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|116.92021431182|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|117.49830597722|118.39693874228|118.39693874228|118.39693874228|118.39693874228|118.39693874228|118.39693874228|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179
00360|14865|/indices/euronext-100|INDICES:FR|106.28012683336|106.28012683336|106.28012683336|106.28012683336|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699||109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|109.14855074699|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|||102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|102.34659597827|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607||99.041578503607|99.041578503607|99.041578503607|||99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|99.041578503607|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|96.653276052354|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|97.884665139812|101.37500661766|101.37500661766|101.37500661766|101.37500661766|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983|104.43817838983
00361|14866|/indices/next-150-index|INDICES:FR|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309||159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|||159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|165.18252998121|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288||150.50799998288|150.50799998288|150.50799998288|||150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|150.50799998288|153.33550672692|153.33550672692|153.33550672692|153.33550672692|153.33550672692|153.33550672692|153.33550672692|153.33550672692|156.5462707398|156.5462707398|156.5462707398|156.5462707398|156.5462707398|156.5462707398|156.5462707398|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434
00362|14790|/indices/sbf-120|INDICES:FR|117.31284499512|117.31284499512|117.31284499512|117.31284499512|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005||119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|119.50334124005|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|||112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|112.1296926513|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362||115.40013240362|115.40013240362|115.40013240362|||115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|115.40013240362|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|118.12407353943|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491|123.3439912491
00363|178|/indices/japan-ni225|INDICES:JP|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|||108.62534708259|108.62534708259|108.62534708259||108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|111.86841235681|111.86841235681|111.86841235681|111.86841235681|111.86841235681|111.86841235681|111.86841235681|111.86841235681|111.86841235681|111.86841235681|111.86841235681||117.92877194718|117.92877194718|117.92877194718|117.92877194718|117.92877194718|117.92877194718|117.92877194718|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484||102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484||102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484|102.56548756484||106.30530831123|106.30530831123||||106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|106.30530831123|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208||105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208||105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|105.23923486208|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309||108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|108.77103021309|109.84864542471|109.84864542471|109.84864542471||109.84864542471|109.84864542471|109.84864542471|109.84864542471|109.84864542471|109.84864542471|109.84864542471|109.84864542471|109.84864542471|109.84864542471|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602|112.94677547602||117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312||117.9379077312|117.9379077312|117.9379077312|117.9379077312|117.9379077312|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155|102.16912498155
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|||93.361144417944|93.361144417944|93.361144417944||95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|95.117973386391|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811|96.104000430811||96.104000430811|100.0874822233|100.0874822233|100.0874822233|100.0874822233|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547|90.12668139547||90.12668139547|93.119543524343||||93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|93.119543524343|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035||92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|92.748549327035|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908||91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|91.944038985908|94.217507440446|94.217507440446||94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|94.217507440446|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486|98.037030134486||98.037030134486|98.037030134486|98.037030134486|98.037030134486|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577|88.364636971577
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|||124.57310458575|124.57310458575|124.57310458575||124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|124.57310458575|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842|126.15125680842||126.15125680842|131.45000657339|131.45000657339|131.45000657339|131.45000657339|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172|117.18088964172||121.75523377463|121.75523377463||||121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.75523377463|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103||121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|121.67128059103|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051||119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|119.88853803051|122.79132495239|122.79132495239|122.79132495239||122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239|122.79132495239||122.79132495239|122.79132495239|122.79132495239|122.79132495239|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735
00369|50631|/indices/nikkei-500|INDICES:JP|118.63489882439|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|||117.55573715728|117.55573715728|117.55573715728||117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|117.55573715728|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569|120.41190760569||120.41190760569|124.55330499684|124.55330499684|124.55330499684|124.55330499684|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584|114.39292536584||114.39292536584|114.39292536584||||114.39292536584|114.39292536584|114.39292536584|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|118.8337423162|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243||115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243||115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|115.96364217243|114.53651716851|114.53651716851||114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851||114.53651716851|114.53651716851|114.53651716851|114.53651716851|114.53651716851|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|115.39273123427|119.07328652062|119.07328652062||119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062||119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|119.07328652062|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|||13.378672903899|13.378672903899|13.378672903899||13.378672903899|13.378672903899|13.378672903899|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497||||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312||13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351||14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104||16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104||16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211
00372|41042|/indices/topix|INDICES:JP|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|||94.51368838323|94.51368838323|94.51368838323||94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|94.51368838323|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569|95.574566066569||95.574566066569|99.421171179504|99.421171179504|99.421171179504|99.421171179504|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252|89.66313247252||89.66313247252|92.73258090032||||92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.73258090032|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359||92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|92.649196623359|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939||91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|91.379929403939|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|93.554127322923|95.484830597607|95.484830597607||95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|95.484830597607|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857|99.3112947857||99.3112947857|99.3112947857|99.3112947857|99.3112947857|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039|90.011324716039
00373|976402|/indices/topix-100|INDICES:JP|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|||115.58628032081|115.58628032081|115.58628032081||117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|117.29884343496|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198|119.04886170198||119.04886170198|123.69355468022|123.69355468022|123.69355468022|123.69355468022|123.69355468022|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296|108.89571585296||108.89571585296|112.35397108289||||112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|112.35397108289|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833||111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|111.92641218833|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542||110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|110.22345973542|113.58091147873|113.58091147873||113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|113.58091147873|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773||117.50924555773|117.50924555773|117.50924555773|117.50924555773|117.50924555773|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442|104.93770812442
00374|976403|/indices/topix-1000|INDICES:JP|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|||96.08507543626|96.08507543626|96.08507543626||96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|96.08507543626|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129|97.159661290129||97.159661290129|101.09740522359|101.09740522359|101.09740522359|101.09740522359|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458|91.264561380458||91.264561380458|94.346873745731||||94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.346873745731|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109||94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|94.273340540109|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771||93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|93.006590773771|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|96.018697308333|98.020271247201|98.020271247201||98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|98.020271247201|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113|101.96743048113||101.96743048113|101.96743048113|101.96743048113|101.96743048113|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663|92.340056219663
00375|976406|/indices/topix-500|INDICES:JP|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|||103.35646817373|103.35646817373|103.35646817373||103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|103.35646817373|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213|104.46695187213||104.46695187213|108.78008212852|108.78008212852|108.78008212852|108.78008212852|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758|97.973594639758||97.973594639758|101.08603361476||||101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|101.08603361476|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363||100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|100.88527192363|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401||99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|99.566022130401|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|102.77995120457|105.04686249726|105.04686249726||105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|105.04686249726|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947|109.30995056947||109.30995056947|109.30995056947|109.30995056947|109.30995056947|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149|98.755014608149
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037||81.342319082037|81.342319082037|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|85.818618207754|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|87.672004380354|||87.672004380354|90.020642955052|90.020642955052|90.020642955052|90.020642955052||90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|90.020642955052|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397||93.806680583397|93.806680583397|93.806680583397|||93.806680583397|93.806680583397|93.806680583397|93.806680583397|93.806680583397||93.806680583397|93.806680583397|93.806680583397|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|93.466462659318|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|98.560045827693|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031||94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031||94.515718244031|94.515718244031|94.515718244031|94.515718244031|94.515718244031|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|95.620130754242|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314||97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314|97.93732793314
00378|28887|/indices/ftse-south-africa|INDICES:ZA|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|189.3178976695|189.3178976695|189.3178976695|189.3178976695|191.24951779927|191.24951779927|184.91971592322|184.91971592322|184.91971592322|184.91971592322||184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|184.91971592322|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|183.31933810159|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|182.84941510477|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887|180.60806896887||179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|179.13202111488|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.98169353839|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|176.42771052734|174.05533629365|174.05533629365|174.05533629365|174.05533629365|174.05533629365|174.05533629365|174.05533629365|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|171.01301476105|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|166.61764138141|163.21141906552|163.21141906552|163.21141906552|163.21141906552|163.21141906552|163.21141906552|163.21141906552|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|158.18585446903|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|161.08539151633|160.62920457533|160.62920457533|160.62920457533|160.62920457533|160.62920457533|162.70532451616|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235|157.14399841235
00379|176|/indices/switzerland-20|INDICES:CH|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|142.04367122168|142.04367122168|142.04367122168|||142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|142.04367122168|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|146.21970602578|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|||140.17131383385|140.17131383385|140.17131383385|||140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|140.17131383385|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923||143.30979841923|143.30979841923|143.30979841923|143.30979841923|143.30979841923|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|142.13152805168|
00380|28826|/indices/ftse-switzerland|INDICES:CH|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|138.13720311157|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|137.88349747621|139.31707012783|139.31707012783|139.31707012783|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|140.26667552111|141.16164032074|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|139.17286014921|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.89184490999|137.94564371104|138.96145192461|138.96145192461|138.96145192461|139.35582892045|138.64872044618|138.64872044618|138.64872044618||138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|138.64872044618|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.96419784501|134.08327075614|134.08327075614|134.08327075614|134.08327075614|134.08327075614|134.08327075614|135.13189425556|134.88370823242|134.88370823242|136.76560292872|136.76560292872|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.33912851418|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|135.244457394|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|134.88835214434|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|133.78595586799|131.55737395322|131.55737395322|131.55737395322|131.55737395322|131.55737395322|131.55737395322|131.55737395322|131.55737395322|132.6009433776|132.6009433776|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.00127722204|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475|133.27849649475
00381|49474|/indices/swiss-allshare|INDICES:CH|137.03718508746|137.03718508746|137.03718508746||137.03718508746|137.03718508746|139.02947750004|139.02947750004|139.02947750004||139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|139.02947750004|136.67994917374|136.67994917374|136.67994917374|||136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|136.67994917374|139.97352624632|139.97352624632|139.97352624632|139.97352624632|139.97352624632|139.97352624632|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|||134.73373143097|134.73373143097|134.73373143097|||134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|134.73373143097|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.43571763977|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205||137.5953282205|137.5953282205|137.5953282205|137.5953282205|137.5953282205|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|136.20467845349|
00382|49472|/indices/swiss-mid|INDICES:CH|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|||106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|106.16727814915|||101.7093570305|101.7093570305|101.7093570305|||101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|101.7093570305|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225||103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995||111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995|93.016969427705|93.016969427705|93.016969427705|||93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705||93.016969427705|93.016969427705|93.016969427705|||93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|93.016969427705|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|95.580436741101|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447||96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|96.132235774447|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.892504513164|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832|95.998102425832
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126||122.22196982126|122.22196982126|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|123.01541927559|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|||116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|116.4422540353|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|120.8245608576|108.29096461326||108.29096461326|108.29096461326|108.29096461326|||108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|108.29096461326|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|104.32052541593|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702||106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|106.66175084702|107.95177455293|107.95177455293|107.95177455293|107.95177455293|107.95177455293|107.95177455293|107.95177455293|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639||197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|199.62318144042|||199.62318144042|199.62318144042|199.62318144042|199.62318144042|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|203.96352525791|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|207.32846626539|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|209.38885257473|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328||188.39420263328|188.39420263328|188.39420263328|||188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328||188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|188.39420263328|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1783.109202398|1758.0395582967|1750.0244463325|1766.3811356486|1756.7191801577|1756.7191801577|1770.029804286|1751.3949618914|1751.3949618914||1751.3949618914|1751.3949618914|1733.179247995|1717.4984868104|1717.4984868104|1690.1185660406|1722.7649620718|1704.3073138627|1702.2645963471|1714.9552653104|1702.7803855537|1702.7803855537|1690.7255126485|1690.7255126485|1690.7255126485|1690.7255126485|1690.7255126485|1675.6945326903|1675.6945326903|1669.4008913299|1661.8726084138|||1661.8726084138|1658.9031717364|1662.3275665235|1645.8199920037|1660.11356984|1657.6767849661|1659.3527312246|1642.3055991059|1626.898866837|1628.6904263059|1621.3134501079|1621.3134501079|1594.0237632805|1573.3344157139|1573.3344157139|1571.4486773011|1574.0300866432|1552.7266766397|1562.7753219599|1547.0419057782|1564.0114297914|1564.0114297914|1564.0114297914|1556.8964131832|1556.8964131832|1524.3962843998|1540.6501434128|1524.1738243713|1524.1738243713|1524.1738243713|1526.0050304078|1499.0226231904|1499.0226231904|1499.0226231904|1513.6291444342|1504.8857581791|1504.8857581791|1503.7579397244|1495.8300405097|1507.3613548744|1505.9457658545|1505.9457658545|1480.9328106821|1492.9209660394|1489.1831164172|1491.1962313295|1487.2253396726|1494.9542531614|1494.9542531614|1494.9542531614|1485.8312492908|1486.4704315764|1486.4704315764|1486.4704315764|1482.6156309359|1483.5799579086|1483.5799579086|1483.5799579086|1483.5799579086|1477.3161374856|1479.1206646965|1464.3744143441|1464.3744143441||1472.7691987771|1471.7831040974|1471.7831040974|||1464.664833009|1468.4976117757|1468.4976117757|1468.4976117757|1462.5741863211|1462.5741863211|1458.8104553463|1461.8657547738|1461.8657547738|1461.8657547738|1463.0654684579|1449.4838052032|1449.4838052032|1461.3057688733|1453.110227192|1453.110227192|1441.4632044996|1443.8455496566|1427.006868607|1427.006868607|1421.8172356967|1412.3264022734|1416.2494131478|1416.1786042176|1416.1786042176|1390.7965668722|1392.2863132274|1392.2863132274|1386.5045890909|1406.8904314425|1386.4267722836|1386.4267722836|1374.4143905105|1372.6025551377|1372.6025551377|1367.1612533494|1376.6047620168|1340.9619922625|1329.2908188728|1349.1229258833|1346.5375737417|1346.5375737417|1342.6572941616|1342.6572941616|1332.1466570375|1342.0509933686|1342.0509933686|1342.0509933686|1342.0509933686|1335.8792313199|1335.8792313199|1335.8792313199|1332.4016629795|1337.1619595555|1307.1242444188|1307.1242444188|1322.5049773048|1319.8520746348|1319.8520746348|1319.8520746348|1319.8520746348|1323.6244041868|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1316.5414113935|1338.4926915346|1330.4964081218|1330.4964081218|1311.4540946672|1324.8081609294|1324.8081609294|1327.5828090002|1310.3904858262|1314.0171732243|1314.0171732243|1314.0171732243|1313.7938282735|1313.7938282735|1313.7938282735|1313.7938282735|1315.0167938918||1277.794636141|1277.794636141|1277.794636141|1274.6844061899|1282.8432895112|1272.5357499367|1272.5357499367|1272.5357499367||1272.5357499367|1265.3359881641|1265.3359881641|1237.3108963615|1253.7221188978|1253.7221188978|1253.7221188978|1253.7221188978|1253.7221188978|1253.7221188978|1253.7221188978|1247.6088356034|1247.6088356034|1220.9912268579|1221.5775840983|1212.2433106066|1219.1681859025|1213.1388856409|1217.5219647138|1213.1183451211|1208.9715726269|1208.9715726269|1204.2868965992|1213.7541791969|1184.84398594|1176.8414639849|1180.8208301826|1169.2800362251|1169.2800362251|1169.2800362251|1169.2800362251|1147.973645367|1160.5423186783|1138.6238103295|1148.5356731891|1140.4159118964|1138.9239215592|1138.9239215592|1138.9239215592|1137.5474890974|1137.5474890974|1134.0432953148|1136.2020792654|1129.4142993265|1139.464375115|1122.7688030142|1128.3768358885|1123.9484788817|1114.9065864655|1115.6875677629|1108.2622109496|1108.2622109496|1129.1975332154|1106.9153276694|1106.9153276694|1106.9153276694
00387|956499|/indices/investing.com-italy-40|INDICES:IT|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354||69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|70.296457660127|70.296457660127|70.296457660127|||70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|70.296457660127|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|72.36016969997|72.36016969997|||72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|72.36016969997|72.36016969997|72.36016969997||72.36016969997|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372||74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|74.83418795372|78.422816014546|78.422816014546|78.422816014546|78.422816014546|78.422816014546|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|78.182015407092|81.424332320077|81.424332320077
00388|174|/indices/spain-35|INDICES:ES|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769||119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|123.21968918209|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737||116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|116.61242895737|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948||118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|118.89764162948|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838|119.91209797838
00389|24227|/indices/ftse-latibex|INDICES:ES|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395||223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395||223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|232.43757006281|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|236.92975827979|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668||220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|220.70568348668|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|217.2856080165|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|214.63698758965|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|215.49249278601|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|222.31764447128|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977|213.35666455977
00390|24228|/indices/general-madrid|INDICES:ES|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695||137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|141.11810683834|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|||133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|133.04619423415|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385||124.3573464385|124.3573464385|124.3573464385|||124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|124.3573464385|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898|125.29833694898
00391|24226|/indices/ibex-medium-cap|INDICES:ES|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019||106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019||106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|109.57207477378|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663||105.55364741663|105.55364741663|105.55364741663||105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|105.55364741663|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|108.16585276081|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|109.23305975461|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142
00392|24229|/indices/ibex-small-cap|INDICES:ES|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573||132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|132.21174863484|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789||129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|129.49113978789|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137||125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|125.64270377137|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|120.87886759929|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388
00393|1159115|/indices/vibex|INDICES:ES|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|72451903.387587|71890439.05854||69187957.440898|70303676.791581|69745711.102759|69745711.102759|65990208.345799|65990208.345799|65990208.345799|65990208.345799|66475479.345018|66475479.345018|66475479.345018|61157245.294232|61157245.294232|55915195.697583|53813250.146847|53813250.146847|53813250.146847|53813250.146847|47651442.161007|47651442.161007|42573679.416948||38996170.715507|38996170.715507|37922951.196642|37922951.196642|37922951.196642|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39410295.758571|39064574.276226|38721885.588766|38721885.588766|38721885.588766|37134746.522398|37134746.522398|37134746.522398|36837833.583714|36837833.583714|34461054.644858|34461054.644858|33082506.595042|34520996.520032|34520996.520032|34520996.520032|33959643.61114|33959643.61114|33959643.61114|33959643.61114|33959643.61114|33959643.61114|32450376.595675|32450376.595675|31723899.301667|31723899.301667|30540162.599317|30540162.599317|30540162.599317|30540162.599317|30312214.744439|30312214.744439|30312214.744439|30312214.744439|28774505.187233|27118385.391382|27118385.391382|27118385.391382|27118385.391382|26713673.241769|26917709.479625|26917709.479625|26917709.479625|24170925.505212|23989088.216531|24972245.522762|24185725.722274|24185725.722274|24185725.722274|24185725.722274|24185725.722274|24003777.091917|23470297.235748|23650752.477149||22387005.989066|22387005.989066|20595979.602806|19256317.588196|19256317.588196|19256317.588196|19256317.588196|19256317.588196|19256317.588196|18277207.57823|18597834.240537|18597834.240537|18761055.422714|18761055.422714|18761055.422714|18761055.422714|18761055.422714|18033927.467235|18033927.467235|18033927.467235|17597680.956328|17597680.956328|17597680.956328|17597680.956328|17597680.956328|17068390.176941|17474855.311486|17474855.311486|17474855.311486|16674480.259052|17225702.746954|17225702.746954|17225702.746954|17225702.746954|17225702.746954|17482875.850718|17482875.850718|17482875.850718|17482875.850718||17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17482875.850718|17280691.757159|17280691.757159|17280691.757159|17677914.495882|16585432.084477|17419842.542251|16272470.637594|15865674.737329|16647787.808576|15530522.052145|15530522.052145|15530522.052145|15530522.052145|15242888.741591|15242888.741591|14584263.406169|14307414.927325|14800723.025774|14011324.976593|14011324.976593|14011324.976593|14011324.976593|12484473.827491|11805090.849123|11805090.849123|11550291.42039|11550291.42039|10303836.338519|9679326.211362|9679326.211362|9679326.211362|9611182.9244278|9611182.9244278|9611182.9244278|9611182.9244278|9611182.9244278|9611182.9244278|9964524.9802266|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9469821.5048151|9663083.1681786|9598676.0518706|9598676.0518706|9355708.3071343|9355708.3071343|9416823.4915948|9049938.9659165|9049938.9659165|9110707.3841689|9049982.0049159|9049982.0049159|9296239.3862579|9111548.3021729|9111548.3021729|7980056.1418237|8764958.1435814|8045453.2586595|7671249.6983728|7671249.6983728|7671249.6983728|7843011.6535864|7556761.5269457|7280958.8073242|7280958.8073242|7227403.7455696|7227403.7455696|7066775.92871|7522728.5032947|7522728.5032947|7522728.5032947|7522728.5032947|7522728.5032947|7024547.5883303|7336725.2476164|6556208.6123197|6258193.4406748|6470356.4279472|6364264.1446558|6364264.1446558|6364264.1446558|6364264.1446558|6364264.1446558|5963739.4061394|6393100.0022935|6106870.9603804|6059545.906848|6208551.1340655|6158910.3169112|6158910.3169112|6158910.3169112|6158910.3169112|6248197.0527957|6114294.0138914|6114294.0138914|6114294.0138914|6114294.0138914|6292821.3557542|6292821.3557542|6292821.3557542|6292821.3557542|5865518.3443671|5865518.3443671
00394|168|/indices/netherlands-25|INDICES:NL|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|107.75704172256||107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|107.75704172256|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|||98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|98.340003032195|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436||93.820661755436|93.820661755436|93.820661755436|||93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|93.820661755436|96.386469575537|96.386469575537|96.386469575537|96.386469575537|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|99.500846057125|101.68296243089|101.68296243089
00395|14861|/indices/ams-all-share-index|INDICES:NL|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|116.19633456311|116.19633456311|116.19633456311||116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|116.19633456311|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|||106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|106.84130950302|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323||111.99650880323|111.99650880323|111.99650880323|||111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|111.99650880323|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|108.51428538522|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|110.22945571617|113.79699139645|113.79699139645|113.79699139645|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|117.77422704371|120.89079165251|120.89079165251
00396|14863|/indices/ams-small-cap-index|INDICES:NL|81.067571224282|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683||80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|||80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|80.972024235683|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|84.153007935651|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139||86.863137836139|86.863137836139|86.863137836139|||86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|86.863137836139|88.503100284409|88.503100284409|88.503100284409|88.503100284409|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|84.44549428406|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|86.601881124048|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|84.050935239529|85.038229079137|85.038229079137|85.038229079137|85.038229079137|85.038229079137|85.038229079137|85.038229079137|85.038229079137|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024|87.421334662024
00397|14862|/indices/amx-index|INDICES:NL|96.738816450858|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559|100.21320838559||100.21320838559|100.21320838559|100.21320838559|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|||99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|99.839807505515|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|101.17429647603|89.719773050657|89.719773050657|89.719773050657||89.719773050657|89.719773050657|89.719773050657|||89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657
00398|1016254|/indices/atx|INDICES:AT|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122||116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|||116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|120.25252668484|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|122.76428393413|127.69722784582|127.69722784582|127.69722784582|127.69722784582|127.69722784582|127.69722784582|127.69722784582|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519||120.36688457519|120.36688457519|120.36688457519|||120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|120.36688457519|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932||124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|124.07550130932|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|125.49865606915|129.1218141749|129.1218141749|129.1218141749|129.1218141749|129.1218141749|129.1218141749|129.1218141749|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885
00399|49519|/indices/atx-5|INDICES:AT|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977||123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|||123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924||117.42703784924|117.42703784924|117.42703784924|||117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924||117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|117.42703784924|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234
00400|49520|/indices/atx-prime|INDICES:AT|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|80.626138067207|80.626138067207||80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|80.626138067207|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|||79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|79.882432619519|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|82.455880654754|85.254795594108|85.254795594108|85.254795594108|85.254795594108|85.254795594108|85.254795594108|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478||80.217912846478|80.217912846478|80.217912846478|||80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478||80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|80.217912846478|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|83.287905025726|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|84.162351861568|86.436496073255|86.436496073255|86.436496073255|86.436496073255|86.436496073255|86.436496073255|86.436496073255|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957
00401|28856|/indices/ftse-austria|INDICES:AT|457.68179206459|457.68179206459|457.68179206459|457.68179206459|461.06601662663|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|454.74506028862|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534||449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|449.8996411534|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|442.19223057448|446.12707134374|446.12707134374|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019|442.40643324019||442.40643324019|442.40643324019|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|432.8448896283|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|425.69742978225|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|417.26451395522|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.58482552332|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|404.98981533866|411.89733362352|411.89733362352|410.01536310686|410.01536310686|410.01536310686|410.01536310686|410.01536310686|410.01536310686|410.01536310686|413.46781939884|413.46781939884|413.46781939884|417.0965594662|417.0965594662|414.57181710006|414.57181710006|414.57181710006|414.57181710006|414.57181710006|414.57181710006|414.57181710006|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|416.73467003755|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|407.35332300866|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|395.75377972493|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794|385.87160784794
00402|49521|/indices/immobilien---atx|INDICES:AT|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|||145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513||145.04194370513|145.04194370513|145.04194370513|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|148.8052279192|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665|147.40780195665
00403|49522|/indices/ntx|INDICES:AT|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521||140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|||140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586||127.94794947586|127.94794947586|127.94794947586|||127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|127.94794947586|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.40505034272|129.50606507347|129.50606507347
00404|14601|/indices/bel-20|INDICES:BE|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231||112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|||112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231||112.13326358231|112.13326358231|112.13326358231|||112.13326358231|112.13326358231|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.07630648218|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|106.87250665677|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812|103.85146746812
00405|49513|/indices/bel-20-institutional|INDICES:BE|233.98885741625|234.19260498258|234.19260498258|235.15674764794|227.5916027718|227.5916027718|227.5916027718|227.5916027718|227.5916027718||227.5916027718|227.5916027718|229.52188179772|229.52188179772|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.08750375744|227.87366791174|227.87366791174|229.3599201946|||221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|221.83312235316|219.83700237162|219.83700237162|219.83700237162|219.83700237162|219.83700237162|221.21294690135|221.21294690135|221.21294690135|221.94313983139|221.94313983139|221.94313983139|221.94313983139|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|222.59980926874|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|221.18423019548|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|220.31837896615|223.28358497461|223.28358497461|223.28358497461|222.29437500583||222.29437500583|222.29437500583|222.29437500583|||222.29437500583|222.29437500583|222.29437500583|222.29437500583|223.00576339105|223.10392911986|223.10392911986|225.49644641634|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|215.64368638539|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|213.63551256726|206.58277657499|206.58277657499|206.58277657499|206.58277657499|206.58277657499|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|198.51893734023|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.06636985734|199.14602826865|199.14602826865|200.68932921027|200.68932921027|200.68932921027|202.44043900769|202.44043900769|202.44043900769|202.44043900769|201.68613287075|201.68613287075|201.68613287075|201.68613287075|201.68613287075|201.68613287075|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|198.04021255757|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556|190.88029277556
00406|49514|/indices/bel-20-private|INDICES:BE|241.99187286279|241.99187286279|241.99187286279|242.85644179558|235.51999398301|235.51999398301|235.51999398301|235.51999398301|235.51999398301||235.51999398301|235.51999398301|237.20175442186|237.20175442186|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|234.81834818776|235.63127609027|235.63127609027|237.16812554379|||229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|229.38508945847|227.32101464549|227.32101464549|227.32101464549|227.32101464549|227.32101464549|228.74380108826|228.74380108826|228.74380108826|229.4919448284|229.4919448284|229.4919448284|229.4919448284|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|230.1732576711|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|228.71406195582|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|227.83462032138|230.9009854076|230.9009854076|230.9009854076|229.87802818219||229.87802818219|229.87802818219|229.87802818219|||229.87802818219|229.87802818219|229.87802818219|229.87802818219|230.61368584002|230.71750871894|230.71750871894|233.19402931021|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|223.06039554079|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|221.14966245717|213.89229682586|213.89229682586|213.89229682586|213.89229682586|213.89229682586|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.37735181943|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|205.94369698614|206.02816853524|206.02816853524|207.6268956316|207.6268956316|207.6268956316|209.44276439894|209.44276439894|209.44276439894|209.44276439894|208.67484098412|208.67484098412|208.67484098412|208.67484098412|208.67484098412|208.67484098412|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|204.87039769885|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381|197.47876743381
00407|14836|/indices/bel-mid|INDICES:BE|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462||119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|||119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|120.12876930734|107.70113530454|107.70113530454|107.70113530454||107.70113530454|107.70113530454|107.70113530454|||107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|107.70113530454|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041|108.5576552041
00408|14837|/indices/bel-small|INDICES:BE|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721||121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|||124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|124.1761870868|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.75192263851|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188||131.94191900188|131.94191900188|131.94191900188|||131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|131.94191900188|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|134.08050302513|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982
00409|41146|/indices/nzx-50|INDICES:NZ|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711||135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711||135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674||127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|127.88210045674|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|120.51842470714|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|121.60189761488|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|123.25099594057|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983|124.36656401983
00410|41148|/indices/nzx-midcap|INDICES:NZ|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432||159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|146.87392149371|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|147.28484621465|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|120.78624643793|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|130.4887791743|137.73647234932|137.73647234932|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581|138.82485924581
00413|41147|/indices/nzx-all|INDICES:NZ|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148||137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148||137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|137.72693623148|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556||130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|130.48254531556|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|121.45028743874|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|122.62998792256|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033|123.89871072033
00414|41150|/indices/nzx-smallcap|INDICES:NZ|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348||163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548|165.49548624548||165.49548624548|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|156.34906589087|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873||146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|146.85213811873|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115|145.74737303115
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163||120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163|120.7134519163||120.7134519163|120.7134519163|120.7134519163|120.7134519163|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667||114.10991134667|114.10991134667|114.10991134667|||114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667||114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|114.10991134667|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312|116.98541279312||116.98541279312|116.98541279312|116.98541279312|116.98541279312|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026|117.404547026||117.404547026|117.404547026|117.404547026|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962|115.63304871962||115.63304871962|115.63304871962|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014|113.48478180014
00417|25282|/indices/s-p-tsx-60|INDICES:CA|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851||123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851|123.31198937851||123.31198937851|123.31198937851|123.31198937851|123.31198937851|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024||116.17096044024|116.17096044024|116.17096044024|||116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|116.17096044024|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911||120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|120.42185180911|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.22144299393||123.22144299393|123.22144299393|123.22144299393|123.22144299393|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703|123.51293351703||123.51293351703|123.51293351703|123.51293351703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|124.13110642703|127.14442940391|127.14442940391|127.14442940391|128.23183536783|128.23183536783|128.23183536783|128.23183536783||128.23183536783|128.23183536783|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095|125.92860125095
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|87.176979639117|87.176979639117|87.176979639117|87.176979639117|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|89.800038771636|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843||85.392910652843|85.392910652843|85.392910652843|||85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|85.392910652843|88.845444631212|88.845444631212|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|88.05384060418|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153||91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|91.431313318153|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621||94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|94.212465293621|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464||92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464||92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|92.016941079464|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283|95.307923684283
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|137.6839105649|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733||129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733|129.99595007733||129.99595007733|129.99595007733|129.99595007733|129.99595007733|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915||130.53243839915|130.53243839915|130.53243839915|||130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915||130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|130.53243839915|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033||135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|135.62516328033|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766||133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766||133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766|133.04671788766
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964||341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|341.73962388964|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452|346.49000181452||346.49000181452|346.49000181452|346.49000181452|346.49000181452|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583||350.62740519583|350.62740519583|350.62740519583|||350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|350.62740519583|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|355.7105083603|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337||313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337||313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337||313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|313.35439481337|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768|314.93853564768||314.93853564768|326.04020461482|326.04020461482|326.04020461482|326.04020461482|326.04020461482|326.04020461482|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225|332.39560865225
00421|39929|/indices/sensex|INDICES:IN|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|192.06229152607|192.06229152607||192.06229152607|192.06229152607|192.06229152607|199.63235024745|199.63235024745|199.63235024745|199.63235024745|199.63235024745||199.63235024745|199.63235024745|199.63235024745||199.63235024745|199.63235024745|199.63235024745|199.63235024745|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823||202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|202.53056259823|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266|207.13729606266||207.13729606266|207.13729606266|207.13729606266||207.13729606266|207.13729606266|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439||189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|189.63754354439|190.24824039606||190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606||190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|190.24824039606|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499||174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499|174.06060420499
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377||214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377|214.83970087377||214.83970087377|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073||218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|218.53512992073|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472|224.75638670472||224.75638670472|224.75638670472|224.75638670472||224.75638670472|224.75638670472|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215|203.84033040215||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113||203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|203.15164632113|202.99331153813||202.99331153813|202.99331153813|202.99331153813|202.99331153813|202.99331153813|202.99331153813|202.99331153813|202.99331153813|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505||206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|206.12852642505|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751||186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|154.1345785256|154.1345785256|154.1345785256|154.1345785256|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889||151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|151.56554257889|152.22008896142|152.22008896142||152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142||152.22008896142|152.22008896142|152.22008896142||152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|152.22008896142|159.58326060577|159.58326060577|159.58326060577||159.58326060577|159.58326060577|159.58326060577|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381||145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381||145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|145.41543479381|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603||144.53808859603|144.53808859603|144.53808859603|144.53808859603|144.53808859603|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688||129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|129.26653960688|133.38823610244|133.38823610244|133.38823610244||133.38823610244|133.38823610244|133.38823610244|133.38823610244|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583
00424|17942|/indices/india-vix|INDICES:IN|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821
00425|17943|/indices/cnx-100|INDICES:IN|193.56361278359|193.56361278359|193.56361278359|193.56361278359|199.11493723367|199.11493723367|199.11493723367|199.11493723367|199.11493723367||199.11493723367|199.11493723367|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941|204.23720636941||204.23720636941|205.68937334523|205.68937334523||205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523|205.68937334523||212.40563967165|212.40563967165|212.40563967165||212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|212.40563967165|211.46041163165|211.46041163165||211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|211.46041163165|217.14750478189|217.14750478189|217.14750478189|217.14750478189|217.14750478189|217.14750478189||217.14750478189|217.14750478189|217.14750478189||217.14750478189|217.14750478189|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851||193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|193.85400726851|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975||191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975||191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|191.17563659975|190.88358471513||190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|190.88358471513|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593
00426|17949|/indices/cnx-200|INDICES:IN|196.35537321315|196.35537321315|196.35537321315|196.35537321315|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183||201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183|201.54309241183||203.03744802933|203.03744802933|203.03744802933||203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933|203.03744802933||210.731245814|210.731245814|210.731245814||210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|210.731245814|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152||211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|211.40987150152|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399||209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399||209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|209.30219836399|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1223.2138380327|1216.6923669459|1218.9596318611|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804|1213.4143283804||1213.8148872932|1205.1139644698|1206.8034893549|1206.2606720524|1215.339256297|1211.0883362368|1213.1871500063|1192.1692068888|1201.5170092206||1201.5170092206|1201.5170092206|1201.5170092206||1201.5170092206|1207.9432674032|1201.4195591967|1209.2555350639|1202.8922351401|1198.7565251284|1198.7565251284|1191.7727368902||1184.6058713684|1195.2435388643|1190.0667485083||1190.0667485083|1179.8726488225|1189.4237213045|1189.4237213045|1189.4237213045|1188.03372185|1188.03372185|1179.5878726816|1179.5878726816|1179.5878726816||1179.5878726816|1170.8649289608|1175.3311874732|1174.1804905924|1177.9262962144|1157.1780930068|1157.1780930068|1157.1780930068|1161.1958305806|1161.1958305806|1161.1958305806|1151.0093974135|1151.0093974135|1142.2483525494|1146.490366907|1135.8812361612|1132.4160430694|1137.2379319007|1130.6912296809|1130.6912296809|1128.355533726|1128.355533726|1129.62070892|1121.4008407573|1121.4008407573|1112.6774495528|1112.6774495528|1101.2901098173|1101.2901098173||1082.1150314598|1082.1150314598|1070.8814846855||1070.8814846855|1062.2454293449|1062.2454293449|1062.2454293449|1057.5393791079|1067.8548570267|1052.924389188|1051.4628558185|1056.0885235516|1054.2751702588|1054.2751702588|1057.6490707946|1050.0258828849|1050.0258828849||1050.0258828849|1044.5939941155|1052.8801609824|1040.5599313947||1044.487203279|1034.3608109399|1034.3608109399|1034.3608109399|1034.3608109399|1019.6473003952|1002.5931902294|1015.9632668208|1015.2018654217|1015.2018654217|1010.9256499225|1011.7755413773|1009.3027496407|1013.987371296|986.4745948458|1006.4424123059|997.57397962706|998.58254800054|982.963261771||988.12125472064|988.12125472064|988.12125472064|981.83749475421|986.30545848113|986.30545848113|986.30545848113|969.20861845165||983.08984709259|981.08842670212|981.08842670212|981.08842670212|981.88375254168|972.75927058361|982.87303410454|970.48958697474|978.38515517702|978.38515517702|978.38515517702|964.1162349005|973.74658866237|973.74658866237||973.74658866237|973.74658866237|973.74658866237|973.74658866237|973.74658866237|969.65464605601|969.65464605601|969.65464605601|969.65464605601|976.48024295426|967.5018260089|967.5018260089|956.88991683124|951.79779860868|951.79779860868||951.64553532303|951.64553532303|951.64553532303|954.29848511164|954.29848511164|954.29848511164|954.29848511164|954.29848511164||954.29848511164|954.29848511164|950.64799680392|951.64722639163|947.6670248871|948.77709408718|933.91845152344|926.55236025938|931.30200046174|930.79936880258|930.79936880258|917.278681044|926.80624928666|926.80624928666|926.80624928666|923.68419670181|923.68419670181|923.68419670181||927.27274221418|921.30270071356|925.2721181002|925.2721181002|925.2721181002||923.82171800294|923.82171800294|923.82171800294|923.82171800294|920.80148911863|920.80148911863|925.59607679644|920.32262813721|920.32262813721|920.32262813721|916.23621462001|921.37750107601|921.37750107601|921.37750107601|918.2371300911|918.2371300911|918.2371300911|918.2371300911|907.19654810071|910.41029644717|900.49583727873|892.68484488598|898.64284696133|895.33904588203|895.33904588203|901.55073041458|898.67497050896|898.67497050896|896.97967891581|896.97967891581|887.63290443213|894.73711714224||877.45132601966|884.46513453653|877.28891124257|878.46605575728|878.46605575728|878.46605575728|874.78321840779|874.78321840779|869.1252132694|874.18675457841|873.41814660939|878.21319063024|870.16417203888|872.25759025549|872.25759025549|872.25759025549|878.90209005631|877.9100516979|877.9100516979|881.1969161953|880.00890417467|880.00890417467|875.17792204498
00428|954869|/indices/nv20|INDICES:IN|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946|128.90608950946|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211|110.48114839211||111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467||111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467|111.70544001467||111.70544001467|111.70544001467|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758||111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|111.1850937758|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063
00429|17945|/indices/s-p-cnx-500|INDICES:IN|199.45608241834|199.45608241834|199.45608241834|199.45608241834|204.98240814184|204.98240814184|204.98240814184|204.98240814184|204.98240814184||204.98240814184|204.98240814184|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198|211.94260323198||212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351||212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|212.00620509351|214.85953978181|214.85953978181||214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181|214.85953978181||214.85953978181|214.85953978181|214.85953978181||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587||191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|191.24465035587|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028||190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028|190.12859550028
00430|17946|/indices/cnx-midcap|INDICES:IN|145.39230693129|145.39230693129|145.39230693129|145.39230693129|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508||143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|143.77768354508|144.43486216795|144.43486216795||144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795||144.43486216795|144.43486216795|144.43486216795||144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|144.43486216795|151.87522966945|151.87522966945|151.87522966945||151.87522966945|151.87522966945|151.87522966945|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132||136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132||136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.99361344132|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495||136.20227820495|136.20227820495|136.20227820495|136.20227820495|136.20227820495|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729||121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|121.60591966729|126.04131348896|126.04131348896|126.04131348896||126.04131348896|126.04131348896|126.04131348896|126.04131348896|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285
00431|17947|/indices/nifty-midcap-50|INDICES:IN|212.87129115894|212.87129115894|212.87129115894|212.87129115894|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666||213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|213.13344529666|225.05696320738|225.05696320738|225.05696320738|225.05696320738||225.05696320738|225.05696320738|225.05696320738|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594||204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594||204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.3278979594|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726||204.6266528726|204.6266528726|204.6266528726|204.6266528726|204.6266528726|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882||181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882|181.98903660882||188.11986294211|188.11986294211|188.11986294211|188.11986294211|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029|164.01606241029
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703||203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|203.3676013703|202.02414083375||202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375|202.02414083375||202.02414083375|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494|201.98374408494||201.98374408494|201.98374408494|201.98374408494|201.98374408494|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818|180.98253116818
00433|17948|/indices/cnx-smallcap|INDICES:IN|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|177.78796677141|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672||169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|169.57542875672|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|171.01537824151|182.56050454921|182.56050454921||182.56050454921|182.56050454921|182.56050454921||182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|182.56050454921|193.55234205448|193.55234205448|193.55234205448|193.55234205448||193.55234205448|193.55234205448|193.55234205448|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595|173.25856619595||173.25856619595|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986||180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|180.299251986||180.299251986|180.299251986|180.299251986|180.299251986|180.299251986|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|377.16610648082|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145||359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|359.24687248145|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896||345.75882087896|345.75882087896|345.75882087896||345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896|345.75882087896||345.75882087896|345.75882087896|345.75882087896|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684||315.6778760684|315.6778760684|315.6778760684|315.6778760684|315.6778760684|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588||279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|279.77690377588|287.92222347808||287.92222347808|287.92222347808|287.92222347808|287.92222347808|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802|246.88711593802
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|195.52172249016|195.52172249016|195.52172249016|195.52172249016|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037||191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|191.40835690037|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695|196.15330535695||196.15330535695|196.15330535695|196.15330535695||197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|197.98266518325|210.53922453448|210.53922453448|210.53922453448||210.53922453448|210.53922453448|210.53922453448|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888|186.54736758888||186.54736758888|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734||194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734||194.65067519734|194.65067519734|194.65067519734|194.65067519734|194.65067519734|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|183.32034049981|183.32034049981|183.32034049981|183.32034049981|188.70406754692|188.70406754692|188.70406754692|188.70406754692|188.70406754692||188.70406754692|188.70406754692|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931|195.22254843931||194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985||194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|194.95545945985|201.71701376112|201.71701376112||201.71701376112|201.71701376112|201.71701376112|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525||183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525||183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|183.95102387525|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379||182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379||182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|182.7757756379|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|222.05804907787|222.05804907787|222.05804907787|222.05804907787|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177||217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|217.41621293177|211.93142758585|211.93142758585||211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585||211.93142758585|211.93142758585|211.93142758585||211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|211.93142758585|223.28549500695|223.28549500695|223.28549500695||223.28549500695|223.28549500695|223.28549500695|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941||202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941||202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.42554281941|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253||202.02351602253|202.02351602253|202.02351602253|202.02351602253|202.02351602253|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283||180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283|180.3394951283||185.63950293716|185.63950293716|185.63950293716|185.63950293716|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|238.13494428176|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068||228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|228.15542595068|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|232.59567743287|245.88320587855|245.88320587855||245.88320587855|245.88320587855|245.88320587855||241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315|241.88960844315||241.88960844315|241.88960844315|241.88960844315|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422|222.41904522422||222.41904522422|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264||232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264||232.83125913264|232.83125913264|232.83125913264|232.83125913264|232.83125913264|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321||206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|206.97767744321|213.74925380371|213.74925380371|213.74925380371||213.74925380371|213.74925380371|213.74925380371|213.74925380371|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319|181.7348437319
00439|39933|/indices/s-p-bse-100|INDICES:IN|156.08739387896|156.08739387896|156.08739387896|156.08739387896|160.56226418171|160.56226418171|160.56226418171|160.56226418171|160.56226418171||160.56226418171|160.56226418171|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324|164.55772576324||164.55772576324|165.67437102394|165.67437102394||165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394|165.67437102394||170.79832064324|170.79832064324|170.79832064324||170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324||170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|170.79832064324|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209||175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|175.64796084209|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033||173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033||173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|173.26555940033|172.79900209468||172.79900209468|172.79900209468|172.79900209468|172.79900209468|172.79900209468|172.79900209468|172.79900209468|172.79900209468|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|177.07355777947|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449
00440|39934|/indices/s-p-bse-200|INDICES:IN|163.75388392924|163.75388392924|163.75388392924|163.75388392924|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986||168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986|168.14758019986||169.46431795034|169.46431795034|169.46431795034||169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034|169.46431795034||175.9242566547|175.9242566547|175.9242566547||175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|175.9242566547|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953||176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|176.19383321953|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896
00441|39935|/indices/s-p-bse-500|INDICES:IN|198.51929520126|198.51929520126|198.51929520126|198.51929520126|204.11406163055|204.11406163055|204.11406163055|204.11406163055|204.11406163055||204.11406163055|204.11406163055|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812|210.96188439812||211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305||211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|211.26610759305|213.97286432679|213.97286432679||213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679|213.97286432679||213.97286432679|213.97286432679|213.97286432679||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198
00442|28869|/indices/ftse-singapore|INDICES:SG|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|167.39975529291|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|165.41641250695|164.8969869979|164.8969869979|166.30224093379|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263|162.63164471263||157.57506100498|157.57506100498|157.57506100498|157.57506100498|157.57506100498|157.57506100498|159.2471561445|159.2471561445|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.15430986334|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|158.82933453512|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|160.41584726456|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.76469444236|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|158.14319169899|156.05517347785|156.05517347785|156.05517347785|156.05517347785|156.05517347785|156.05517347785|156.05517347785|156.05517347785|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|155.10438360635|153.01722860813|153.01722860813|153.01722860813|153.01722860813|153.01722860813|153.01722860813|154.01059695851|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|148.78525867389|149.65776343471
00443|100148|/indices/simsci|INDICES:SG|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|95.302362582316|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|98.50882483055|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.011804798929|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.987684600631|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|99.377506709435|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|102.05334542652|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|105.57861539454|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|108.02760111175|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|103.65939423853|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|105.97711371549|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261|107.57350452261
00444|37426|/indices/kospi|INDICES:KR|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114||143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|143.60811033255|136.1459507708||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|||136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|136.1459507708|126.88937114572|126.88937114572|126.88937114572|||126.88937114572|126.88937114572|126.88937114572||126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.88937114572|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552||126.2568244552|126.2568244552|126.2568244552|||||126.2568244552|126.2568244552|126.2568244552|126.2568244552|126.2568244552|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395|130.58979381395||134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|134.59951331562|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306||132.90759957306|132.90759957306|132.90759957306|132.90759957306|132.90759957306|
00445|49661|/indices/kospi-50|INDICES:KR|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069||189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|180.72411032771|180.72411032771|180.72411032771||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|||180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|180.72411032771|166.95993341683|166.95993341683|166.95993341683|||166.95993341683|166.95993341683|166.95993341683||166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|166.95993341683|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298||168.31995868298|168.31995868298|168.31995868298|||||168.31995868298|168.31995868298|168.31995868298|168.31995868298|168.31995868298|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|172.65887624297|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876||174.21285490876|174.21285490876|174.21285490876|174.21285490876|174.21285490876|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|176.88739228003|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|181.53281706882|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346||172.28294571346|172.28294571346|172.28294571346|172.28294571346|172.28294571346|
00446|29072|/indices/ftse-korea|INDICES:KR|245.80968719851|245.80968719851|245.80968719851|245.80968719851|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|243.63162051114|248.61891596541|248.61891596541|248.61891596541|248.61891596541|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.09102603341|243.66852042682|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|238.86728793924|240.1883237197|240.1883237197|243.84106284106|243.84106284106|243.84106284106|243.84106284106|243.84106284106|243.84106284106|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|242.5917155062|241.26475932988|241.26475932988|241.26475932988|241.26475932988|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|239.76383770585|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|231.9808792084|234.60374912361|233.7971489597|233.7971489597|233.7971489597|234.51711650737|234.51711650737|234.51711650737|234.51711650737|234.51711650737|235.34789457522|235.34789457522|235.34789457522|235.34789457522|235.34789457522|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|231.92011527151|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|219.77949591705|222.89783665181|222.89783665181|222.89783665181|222.89783665181|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|220.32880281103|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|218.87546969228|220.12135657047|220.12135657047|221.35207410248|221.35207410248|221.35207410248|223.21142527502|223.21142527502|224.9276230388|224.9276230388|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|219.78466194919|220.10160826509|220.10160826509|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|218.13620109324|215.24545463746|215.24545463746|215.24545463746|215.24545463746|215.24545463746|215.24545463746|215.24545463746|215.24545463746|213.73435276343|213.73435276343
00447|38016|/indices/kosdaq|INDICES:KR|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456||136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|||136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|136.03270393456|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|||131.05901434034|131.05901434034|131.05901434034||131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034||131.05901434034|131.05901434034|131.05901434034|||||131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034||131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|131.05901434034|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|133.20900772503|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211||132.80263167211|132.80263167211|132.80263167211|132.80263167211|132.80263167211|
00448|980237|/indices/kosdaq-100|INDICES:KR|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155||130.96788725155|130.96788725155||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544||118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|||118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|118.39975342544|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|||113.862339208|113.862339208|113.862339208||113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|113.862339208|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567||108.49198590567|108.49198590567|108.49198590567|||||108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567|108.49198590567||108.49198590567|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|102.99709109572|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606||103.83608667606|103.83608667606|103.83608667606|103.83608667606|103.83608667606|
00449|49660|/indices/kospi-100|INDICES:KR|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742||139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|133.4234964242|133.4234964242|133.4234964242||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|||133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|133.4234964242|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|131.28099065668|121.13250904859|121.13250904859|||121.13250904859|121.13250904859|121.13250904859||121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.13250904859|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276||121.71063456276|121.71063456276|121.71063456276|||||121.71063456276|121.71063456276|121.71063456276|121.71063456276|121.71063456276|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137|124.72652186137||124.72652186137|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161||127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|
00450|37427|/indices/kospi-200|INDICES:KR|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509||153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|146.3013726498|146.3013726498|146.3013726498||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|||146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|146.3013726498|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|143.9605737211|133.09349024277|133.09349024277|||133.09349024277|133.09349024277|133.09349024277||133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.09349024277|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792||133.54219200792|133.54219200792|133.54219200792|||||133.54219200792|133.54219200792|133.54219200792|133.54219200792|133.54219200792|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509|136.74195372509||136.74195372509|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|139.23424674176|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516||137.50987293516|137.50987293516|137.50987293516|137.50987293516|137.50987293516|
00451|49664|/indices/kospi-large-sized|INDICES:KR|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397||138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|130.69873891052|130.69873891052||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|||130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|130.69873891052|121.50110524358|121.50110524358|121.50110524358|||121.50110524358|121.50110524358|121.50110524358||121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.50110524358|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296||121.53999804296|121.53999804296|121.53999804296|||||121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|121.53999804296|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581||123.09593060581|123.09593060581|123.09593060581|123.09593060581|123.09593060581|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|124.74758867994|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|127.04326039528|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483||124.74912400483|124.74912400483|124.74912400483|124.74912400483|124.74912400483|
00452|49665|/indices/kospi-medium-sized|INDICES:KR|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|||124.16464840679|124.16464840679|124.16464840679||124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|124.16464840679|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033||121.60010225033|121.60010225033|121.60010225033|||||121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033||121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|121.60010225033|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|123.84163585938|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057||126.55238801057|126.55238801057|126.55238801057|126.55238801057|126.55238801057|
00453|49662|/indices/kospi-small-sized|INDICES:KR|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118||130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118||130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732|132.42275805732||132.42275805732|132.42275805732|132.42275805732|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|||130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|130.5365055521|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|||131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|||||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953||131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|
00454|49659|/indices/krx-100|INDICES:KR|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074||139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|139.63945981085|129.44441748939||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|||129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|129.44441748939|119.91812188671|119.91812188671|119.91812188671|119.91812188671|||119.91812188671|119.91812188671|119.91812188671||119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|119.91812188671|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837||120.54010884837|120.54010884837|120.54010884837|||||120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|120.54010884837|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767||122.36829111767|122.36829111767|122.36829111767|122.36829111767|122.36829111767|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|123.73181572698|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|126.66019954035|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353||124.52215415353|124.52215415353|124.52215415353|124.52215415353|124.52215415353|
00455|1171911|/indices/csi1000|INDICES:CN|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812||||119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|||119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|||||||113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997||113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|113.01684566997|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|||||||111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|111.86131825243|||111.86131825243|111.86131825243|111.86131825243|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577|110.55237809577
00456|40820|/indices/shanghai-composite|INDICES:CN|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089||||70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|||70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|||||||75.751687375809|75.751687375809|75.751687375809|75.751687375809|75.751687375809|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093||80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|80.634080979093|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|||||||77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|77.456802923184|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|||78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372|78.984360454372
00457|942630|/indices/szse-component|INDICES:CN|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951||||133.4365564951|133.4365564951|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|||140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|140.30150934748|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|132.47864534014|||||||132.47864534014|132.47864534014|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041||119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|||||||119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|119.91947837041|||122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966|122.70362358966
00458|28930|/indices/ftse-china-a50|INDICES:CN|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857||||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|||||||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|||||||158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|158.30496921921|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|||161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234|161.29867258234
00459|28931|/indices/s-p-citic300|INDICES:CN|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036||||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|||||||121.69731913036|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946||117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|117.45711719946|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|||||||110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|110.43354381296|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|112.04929464169|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|117.12061737398|||117.12061737398|117.12061737398|117.12061737398|117.12061737398|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599
00460|28932|/indices/s-p-citic50|INDICES:CN|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718||||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|||||||125.43957906718|125.43957906718|125.43957906718|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052||122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|||||||122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|122.99203752052|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|125.08088835606|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|129.96497200397|||134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536|134.84501302536
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578||||70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|||70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|||||||75.713653586817|75.713653586817|75.713653586817|75.713653586817|75.713653586817|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836||80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|80.600459442836|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|||||||77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|77.433432071127|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|||78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739|78.961333881739
00462|995240|/indices/sse-100|INDICES:CN|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615||||150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|||150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|150.2439842725|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|||||||142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439||142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|142.8405581439|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|||||||120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|||120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078
00463|13666|/indices/mcx|INDICES:RU|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958|186.94965180958||186.94965180958|186.94965180958|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|||186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|186.74609856214|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|189.82699061991|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|192.97244141497|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076||161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076|161.70920149076
00464|13665|/indices/rtsi|INDICES:RU|106.69959880819|106.69959880819|106.69959880819||106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819||106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|110.4207790626|109.9480026512|109.9480026512|109.9480026512|109.9480026512||109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512|109.9480026512||109.9480026512|109.9480026512|109.9480026512|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|||109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|109.9282155724|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|103.09314036612|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|105.17347163506|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|109.62992821709|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|114.27402457585|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098||109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098
00465|13667|/indices/mcx10|INDICES:RU|178.96652370789|178.96652370789|178.96652370789||178.96652370789|178.96652370789|178.96652370789|176.66458417607|176.66458417607||176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607||176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607|176.66458417607||176.66458417607|176.66458417607|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|171.20154294083|||171.20154294083|171.20154294083|171.20154294083|171.20154294083|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|172.41881980868|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|173.12517050434|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|178.14713833397|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521||153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521
00466|19689|/indices/rts-standard|INDICES:RU|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302||239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|239.60985766302|244.05159672338|244.05159672338|244.05159672338||244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|244.05159672338|243.88331723449|243.88331723449|243.88331723449|||243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.88331723449|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|243.94186328168|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605||206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605|206.9425964605
00467|946030|/indices/russian-vix|INDICES:RU|38.638193126166|38.638193126166|38.638193126166||38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166||38.638193126166|38.638193126166|38.638193126166|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|||48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|48.3503223833|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|79.906001393676|122.87370852928|122.87370852928|122.87370852928||122.87370852928|122.87370852928|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531
00468|28933|/indices/ftse-china-25|INDICES:HK|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019||97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.812369198019|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602||97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|97.715630723602|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824|98.52451700824
00469|179|/indices/hang-sen-40|INDICES:HK|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|141.92136607248|141.92136607248|141.92136607248|141.92136607248|141.92136607248|141.92136607248|141.92136607248|141.92136607248||141.92136607248|141.92136607248|141.92136607248|141.92136607248||139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|139.45030663884|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062|141.11975332062||144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|144.85557869517|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848|143.60335741848
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|113.45504270306|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|119.4163046302|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|126.7137494617|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474||86.085275049474|86.085275049474|||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285|93.382156780285||93.382156780285|94.305406711995|94.305406711995|||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995||94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|94.305406711995|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641||98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641||98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641|98.072366301641
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911||98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911|98.49365460911||98.49365460911|98.49365460911|98.49365460911|98.49365460911||98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411||98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.385430635411|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313
00474|38017|/indices/taiwan-weighted|INDICES:TW|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265||218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537||||||||194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|194.293109537|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|195.6548674142|184.0539471268||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268||184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|184.0539471268|189.6055990675|189.6055990675|189.6055990675|189.6055990675||189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|189.6055990675|176.94352072445|||176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445|176.94352072445
00475|1013367|/indices/tpex-50|INDICES:TW|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522||164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477||||||||156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|156.6597926477|148.42797704101||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101||148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|148.42797704101|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|149.54959903376|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511||144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|144.40028487511|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|||139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704|139.91597778704
00476|100150|/indices/msci-taiwan|INDICES:TW|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938||151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088||||||||130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|130.40864331088|122.80573995054||122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|122.80573995054|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|125.71220615689|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|||128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571||128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|128.2371965571|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016|133.69461056016||136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|136.67829780116|126.8146540121|||126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121|126.8146540121
00477|1013366|/indices/tpex|INDICES:TW|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451||189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|||189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189||181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189||||||||181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|181.09182822189|172.55221890812|172.55221890812||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812||172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|172.55221890812|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|176.23554173029|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737||173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|173.55583956737|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|||168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461|168.95190028461
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163||153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144||||||||130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|130.13930273144|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|133.87577562925|127.1073113024||127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|127.1073113024|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|||131.37027678404|131.37027678404|131.37027678404|131.37027678404|||131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404||131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|131.37027678404|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|133.78101059496|125.28423385492|125.28423385492|125.28423385492|125.28423385492|||125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492|125.28423385492
00479|14602|/indices/wig-20|INDICES:PL|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495||189.73680527495||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|187.28709013597|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556||190.23960886556|190.23960886556|190.23960886556|||190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556||190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|190.23960886556|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347||178.69417802347|178.69417802347|178.69417802347|178.69417802347|178.69417802347|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226||170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|170.63834190226|161.25948996585|161.25948996585
00480|41044|/indices/wig30|INDICES:PL|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593||184.0799233593||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|179.47985468375|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759||182.48353364759|182.48353364759|182.48353364759|||182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759||182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|182.48353364759|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685||171.83815965685|171.83815965685|171.83815965685|171.83815965685|171.83815965685|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963||163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|163.47478942963|154.66067742328|154.66067742328
00481|37656|/indices/wig-40|INDICES:PL|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245||196.8337447245||196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|||189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|189.31964789937|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213||168.75965868213|168.75965868213|168.75965868213|||168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213||168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|168.75965868213|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366||164.49592432366|164.49592432366|164.49592432366|164.49592432366|164.49592432366|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518||152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|152.51439356518|154.10008342361|154.10008342361
00482|37660|/indices/wig-80|INDICES:PL|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259||232.50887481259||232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|||232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083||214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083
00483|37662|/indices/wig|INDICES:PL|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596||142.16797590596||142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|||142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|137.78503397521|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589||139.2809109589|139.2809109589|139.2809109589|||139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589||139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589||139.2809109589|139.2809109589|139.2809109589|139.2809109589|139.2809109589|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137||131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137
00484|961613|/indices/athens-general|INDICES:GR|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367||||181.10184638367||181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|||188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417||188.77557344417|188.77557344417|188.77557344417|||188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|188.77557344417|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657||174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|174.19702446657|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572||145.77034875572|145.77034875572|145.77034875572|145.77034875572|145.77034875572
00485|49610|/indices/ftse-ase---20|INDICES:GR|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983||||259.53700166983||259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|265.45668576233|265.45668576233|265.45668576233|265.45668576233|265.45668576233|265.45668576233|||265.45668576233|265.45668576233|265.45668576233||265.45668576233|265.45668576233|265.45668576233|265.45668576233||265.45668576233|265.45668576233|265.45668576233|265.45668576233|265.45668576233|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359||230.1594348359|230.1594348359|230.1594348359|||230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|230.1594348359|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922||216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|216.08576871922|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682||181.65489913682|181.65489913682|181.65489913682|181.65489913682|181.65489913682
00486|50647|/indices/px|INDICES:CZ|183.62837329006|183.62837329006|183.62837329006|183.62837329006||183.62837329006|183.62837329006|183.62837329006|180.2664048398||180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|||180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|180.2664048398|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|184.72946880616|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496|178.84718489496||178.84718489496|183.41043655649|183.41043655649|||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649||183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|183.41043655649|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|179.96588943274|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|||173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998|173.15234466998
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|363.73330722956|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|376.13446038857|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|365.91090957504|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|370.31769008708|371.81984224977|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.54907806932|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|360.99309958181|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791||350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|350.40389390791|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|344.07970885908|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|346.44244634314|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|344.69827308135|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|335.96977824261|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|329.41766096599|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|315.43445172119|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998|314.50979292998
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|116.88432043007|116.88432043007|116.88432043007|116.88432043007||116.88432043007|116.88432043007|116.88432043007|116.88432043007||116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|||116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|119.22956599315|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|122.86514565303|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014|121.36747106014||121.36747106014|124.47052115247|124.47052115247|||124.47052115247|124.47052115247|124.47052115247|124.47052115247|124.47052115247|124.47052115247|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276||122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276||122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|122.02394113276|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|||120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925|120.20168360925
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|150.12838677905|150.12838677905|150.12838677905|150.12838677905||150.12838677905|150.12838677905|150.12838677905|150.12838677905||150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|||150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|152.80709515715|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|||153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019|153.38689763019
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|222.50096212796|222.50096212796|222.50096212796|222.50096212796||222.50096212796|222.50096212796|222.50096212796|222.50096212796||222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|||222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425||210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|210.75954772425|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|212.47635668627|206.09163774881|206.09163774881|206.09163774881|206.09163774881|||206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881|206.09163774881
00491|945502|/indices/px-glob|INDICES:CZ|893.33369466389|885.11978307693|892.06900059154|873.72942006439||875.6646389164|861.09491298863|866.47572725488|866.47572725488||866.47572725488|862.93768275558|860.02220747225|860.02220747225|859.32615328809|855.04239090963|857.34006227653|852.28600625941|852.28600625941|850.83957897516|850.62692224459|850.62692224459|846.30231740267|848.59351990641|847.95755174261|855.2269810818|847.10326081063|846.47686792836|847.90134218323|843.91804899199|843.91804899199|||838.26812185071|839.09882969211|822.63784638593|822.63784638593|822.63784638593|827.08757755316|827.08757755316|827.08757755316|813.90235933198|806.2749978523|806.2749978523|796.69867972204|809.7025019026|808.40097633071|808.40097633071|806.24025245413|800.19080993105|801.03189341914|795.91416533603|795.91416533603|793.52565312014|793.52565312014|791.07332581013|791.07332581013|791.07332581013|791.07332581013|779.13694777029|772.56244139402|772.56244139402|772.56244139402|776.85065702078|776.85065702078|776.85065702078|763.69974737105|766.70523188002|763.14895773696|755.16684419383|755.16684419383|751.35746186219|744.64080182969|744.64080182969|744.64080182969|744.81955852374|735.34101286787|740.06261233456|740.06261233456|740.06261233456|737.19492407989|737.19492407989|745.60535245559|743.82018401396|743.82018401396|743.82018401396|743.82018401396|741.93566741871|743.2214405108|737.33017243306|739.2374049378|733.61061154723|730.98637047722|731.1545360205|726.62042457118|726.62042457118||718.84965974929|720.7668997025|717.46655355614|||714.37331709312|714.37331709312|708.24698070998|715.7046228804|710.2146635313|714.99800015232|714.99800015232|714.99800015232|714.99800015232|714.99800015232|715.51316963446|715.32003322549|715.32003322549|710.23475239831|710.23475239831|703.9554696094|703.99066914285|696.33791545204|693.05284496689|694.26781364076|693.4841765213|693.4841765213|693.4841765213|693.4841765213|675.77877267715||684.38837847841|680.05641908882|682.67104920728|676.12614809373|674.40641174379|674.40641174379|670.23753428056|676.93923268413|672.48068573769|674.3486314468|671.08714790797|675.40977043878|670.0759657514|672.84809992308|669.12109542158|669.89817730726|669.89817730726|669.89817730726|668.49433919495|668.49433919495|668.49433919495|668.49433919495|668.49433919495|663.90015015587|668.80920975547|668.80920975547|668.80920975547|659.56214843442|664.78737721937|661.26284624886|664.49895616539|664.49895616539|664.49895616539|664.49895616539|664.49895616539||660.0436614506|660.0436614506|660.0436614506|660.0436614506|660.0436614506|660.0436614506|655.05866500987|655.05866500987|655.05866500987|655.05866500987|659.09230994674|654.67326540526|654.67326540526|652.14944704519|652.14944704519|650.1340315474|649.29643914091|649.29643914091|648.44049768396|648.44049768396|648.44049768396|642.93058259116|645.42839046225|644.57754809875|644.57754809875|644.10734973345|644.10734973345|636.92915812142|638.79443788003|638.79443788003|638.79443788003|636.65527615216|636.65527615216|636.65527615216|636.15907207594|636.15907207594|634.57264047475|638.66649269292|631.36163853506|633.77632633841|631.72322585439|631.96969403506|626.82969057237|630.9879008389|627.82991635961|632.14748367309|629.42835318732|628.89379346288|634.78459449984|631.24959675799|631.24959675799|634.04573846462|626.67602837098|626.67602837098|621.54825526504|623.98804853482|612.47955764664|609.65684644758|609.65684644758|||609.65684644758|610.34653803556|600.70521926634|600.70521926634|600.70521926634|600.70521926634|600.70521926634|601.3968256158|601.3968256158|601.3968256158|601.3968256158|601.3968256158|597.57830027703|597.66197295324|596.47498772766|594.00984686318|596.52120111989|593.77203659048|593.77203659048|590.40671829619|590.40671829619|590.28866056408|591.83927947631|580.98074927241|582.92772788354|582.92772788354|582.92772788354
00492|49648|/indices/iseq-overall|INDICES:IE|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835||108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|||108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031||104.38075852031|104.38075852031|104.38075852031|||104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|104.38075852031|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|108.50277909825|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|109.35685614474|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|114.74288727335|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397
00493|29067|/indices/ftse-ireland|INDICES:IE|192.7447522444|192.7447522444|192.7447522444|192.7447522444|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|191.22451733162|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|188.11497676568|189.73531636746|189.73531636746|189.73531636746|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.81341214608|190.5333281537|190.5333281537|190.5333281537|190.5333281537|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|185.41945946174|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|183.66727367092|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|180.41262982881|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|174.22923430338|173.78434637666|173.78434637666|173.78434637666|173.78434637666|173.78434637666||173.78434637666|173.78434637666|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|170.4586971944|171.20515165561|171.20515165561|171.20515165561|171.20515165561|171.20515165561|173.56740402439|173.56740402439|173.56740402439|174.04079498675|174.04079498675|174.04079498675|175.88939250195|175.88939250195|175.88939250195|175.88939250195|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.40449362333|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.61643334334|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|176.08992446917|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|179.07874878642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|177.91518348642|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|173.62999520477|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|163.3488204459|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|164.21422943502|165.96013000265|165.96013000265|165.96013000265|165.96013000265|165.96013000265|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627|167.09470303627
00494|49653|/indices/iseq-20-price|INDICES:IE|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721||92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|||92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308||87.638756397308|87.638756397308|87.638756397308|||87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|87.638756397308|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|89.505848394824|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|93.450389328375|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847
00496|49651|/indices/iseq-small-capital|INDICES:IE|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078||150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|||150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859||153.33014447859|153.33014447859|153.33014447859|||153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|153.33014447859|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|114.81533900827|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|118.00016341895|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|124.33634348283|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993|137.84058565993
00497|17920|/indices/bovespa|INDICES:BR|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761||165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761||165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|||173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|173.26439832064|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|||158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654||158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|158.34367392654|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951||141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951
00498|17921|/indices/brazil-index-50|INDICES:BR|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|110.25328430865|110.25328430865|110.25328430865||110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865||110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|110.25328430865|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|||112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|112.8511170225|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|||103.07920809509|103.07920809509|103.07920809509||103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509||103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509|103.07920809509||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694||106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694|106.60462297694
00499|17937|/indices/tag-along-index|INDICES:BR|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|||135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|135.65046432188|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|||123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152||123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|123.99153983152|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|130.21175538633|133.82640662939|133.82640662939|133.82640662939|133.82640662939||133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|133.82640662939|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366||118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366
00500|17923|/indices/brazil-broad-based|INDICES:BR|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561||185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561||185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|||193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|193.53155590589|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|||176.70887135308|176.70887135308|176.70887135308||176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308||176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308|176.70887135308||178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216||178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216||178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|178.08367734216|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147||158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147|158.96638043147
00501|17922|/indices/brazil-index|INDICES:BR|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|||175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|||160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257||160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|160.45864357257|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904||144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904|144.12366713904
00502|17924|/indices/mid-large-cap-index|INDICES:BR|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|148.41881958639||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|||148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|148.41881958639|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|||135.18181614907|135.18181614907|135.18181614907||135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907||135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907|135.18181614907||139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026||139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|139.93976827026|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087||144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|144.87268313087|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561||130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561|130.70315418561
00503|17925|/indices/small-cap-index|INDICES:BR|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|229.98253494686|229.98253494686|||229.98253494686|229.98253494686|229.98253494686||229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686||229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686|229.98253494686||213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606||213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606||213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|213.25878131606|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747||180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|103.06935362864|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|104.87850788973|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|107.36618233442|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|97.518739972045|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|93.984001669264|97.558546824929|97.558546824929|97.558546824929|97.558546824929|97.558546824929|97.558546824929|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931|100.91393516931
00505|27254|/indices/ipc|INDICES:MX|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996||99.478875492996|99.478875492996|99.478875492996|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|102.87796340386|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|||104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612||104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.29110791612|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476||104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|104.76359171476|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057|94.77180076057||91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|91.223217596082|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957|94.307058405957
00506|27268|/indices/inmex|INDICES:MX|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125||98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|||99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409||99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|99.619449511409|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168||100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|100.09389457168|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|102.32457020208|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934||92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|92.357363529934|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227||99.984620753227|99.984620753227|99.984620753227|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|103.25043191469|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|||104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396||104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|104.69522603396|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044||105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|105.04502597044|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736||94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|94.751250153736|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224|97.663578051224
00508|29049|/indices/idx-composite|INDICES:ID|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||||||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204||90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|90.789269483235|||90.789269483235|90.789269483235|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837||93.336420395837|93.336420395837|||93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|93.336420395837|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349||90.478213627349|90.478213627349|90.478213627349|90.478213627349||90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|90.478213627349|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344||||89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|89.999416730344|||89.999416730344|89.999416730344|89.999416730344
00509|29045|/indices/ftse-indonesia|INDICES:ID|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|168.86706753368|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|172.81767969142|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.24394781104|171.39820619662|171.39820619662|173.3624022137|172.23084555838|172.23084555838|172.23084555838|172.23084555838|171.18150294533|171.18150294533|171.18150294533|171.18150294533|172.38995654068|172.38995654068|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|169.15403976007|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.8282013315|168.14050665926|168.14050665926|169.88522795031|168.31151528242||168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|168.31151528242|169.85035953985|169.85035953985|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|167.84793369092|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|166.09726848113|167.59388184601|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|167.87255027947|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.53692414781|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.71864747356|166.32611783546|166.32611783546|166.32611783546|166.32611783546|166.32611783546|166.32611783546|167.46487901275|167.46487901275|167.46487901275|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|168.27766011109|169.01626117241|169.01626117241|169.01626117241|169.01626117241|169.01626117241|169.01626117241|169.01626117241|169.28203396574|169.28203396574|169.28203396574|169.28203396574|169.28203396574|169.28203396574|169.28203396574|168.3175742652|168.3175742652|168.3175742652|168.3175742652|168.3175742652|168.3175742652|168.3175742652|169.29780857686|169.29780857686|169.95383036205|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|169.94363374403|170.57647245684|170.57647245684|170.57647245684|170.57647245684|170.57647245684|170.55941651519|170.55941651519|170.55941651519|170.55941651519|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503|172.14487077503
00510|29047|/indices/kompas-100|INDICES:ID|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||||||121.6025724286|121.6025724286|121.6025724286|124.14759819152|124.14759819152||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152||124.14759819152|124.14759819152|||124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|124.14759819152|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727||121.12197134727|121.12197134727|121.12197134727|121.12197134727||121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|121.12197134727|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|118.09288875081|119.97408236225|119.97408236225|119.97408236225||119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225||119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225|119.97408236225||119.97408236225|119.97408236225|119.97408236225|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454||||124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|||124.71707263454|124.71707263454|124.71707263454
00511|29048|/indices/pefindo-25|INDICES:ID|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||||||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392|181.12142828392||181.12142828392|181.12142828392|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514||||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|||167.06769387514|167.06769387514|167.06769387514
00512|29046|/indices/jakarta-lq45|INDICES:ID|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||||||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304||110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|||110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546|110.42557547546||110.42557547546|110.42557547546|||114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|114.65044434975|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176||110.47770156176|110.47770156176|110.47770156176|110.47770156176||110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|110.47770156176|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383||108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383||108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|108.20962776383|113.01384637316|113.01384637316|113.01384637316|113.01384637316||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316||||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|||113.01384637316|113.01384637316|113.01384637316
00513|38015|/indices/thailand-set|INDICES:TH|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||||127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|||127.8089243891|127.8089243891|127.8089243891|127.8089243891|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151||118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|118.08138028151|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741
00514|29182|/indices/ftse-set-all-share|INDICES:TH|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||||126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|129.95078287516|129.95078287516|129.95078287516|129.95078287516||129.95078287516|129.95078287516|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|130.17989949828|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062||131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|131.04215689062|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567||129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567||129.65484999567||129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567||129.65484999567|129.65484999567|129.65484999567|129.65484999567|129.65484999567
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|112.91623677016||||112.91623677016|112.91623677016|112.91623677016||112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016||112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|112.91623677016|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|117.04924563347|||117.04924563347|117.04924563347|117.04924563347|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413||111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.07454581413|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034||111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034||111.30160108034||111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|111.30160108034|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586||113.48158227586|113.48158227586|113.48158227586|113.48158227586|113.48158227586
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||||116.67183017284|116.67183017284|116.67183017284||116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284||116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|116.67183017284|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|118.73182737784|||118.73182737784|118.73182737784|118.73182737784|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084|109.84127461084||109.84127461084||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||||120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|121.68948949598|||121.68948949598|121.68948949598|121.68948949598|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881||112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|112.04468316881|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051
00518|29185|/indices/ftse-set-shariah|INDICES:TH|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|97.754436373647||||97.754436373647|97.754436373647|97.754436373647||97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647||97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|97.754436373647|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|100.47427499784|||100.47427499784|100.47427499784|100.47427499784|100.47427499784|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918||96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|96.188131842918|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998||95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998||95.999971897998||95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|95.999971897998|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783||99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783
00519|41045|/indices/mai|INDICES:TH|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||||160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104||160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|160.38775823104|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145||161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145||161.28125639145||161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|161.28125639145|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167||170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167
00520|41047|/indices/set-100|INDICES:TH|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||||113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948||112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|112.92568772948|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916||115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|115.05536248916|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461||114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461||114.57871503461||114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|114.57871503461|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793||113.71561352793|113.71561352793|113.71561352793|113.71561352793|113.71561352793
00521|41049|/indices/set-50|INDICES:TH|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||||106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768||106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.5869586768|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808||106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808||106.65841981808||106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.65841981808|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362||106.57848595362|106.57848595362|106.57848595362|106.57848595362|106.57848595362
00522|49692|/indices/psei-composite|INDICES:PH|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|||100.46486733963|100.46486733963|91.449750896278|91.449750896278|91.449750896278|91.449750896278|||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278||91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.449750896278|91.63026251343|91.63026251343|91.63026251343|||91.63026251343||91.63026251343|91.63026251343|91.63026251343|91.63026251343|91.63026251343|91.63026251343|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|92.982224051133|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852||89.950879414852|89.950879414852|89.950879414852|89.950879414852||89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|89.950879414852|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|91.730450147718|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807||92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|92.696346073807|94.1538476352
00523|29148|/indices/ftse-philippines|INDICES:PH|169.07137358347|169.07137358347|169.07137358347|169.07137358347|169.07137358347|169.07137358347|169.07137358347|169.07137358347|169.07137358347|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|165.88798318613|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|167.59239787249|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.92370080111|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|170.43795263609|169.7572261592|169.7572261592|169.7572261592|169.7572261592|169.7572261592|169.7572261592|169.7572261592|169.7572261592|170.03778851024|170.03778851024|170.03778851024|170.03778851024|170.5597011959|170.48980037774|170.48980037774|170.48980037774|170.48980037774|173.10542332417|172.49307291532||172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|172.49307291532|173.79129388061|173.79129388061|173.79129388061|173.79129388061|173.79129388061|173.79129388061|170.80729051531|170.80729051531|170.80729051531|170.80729051531|170.80729051531|170.80729051531|170.80729051531|170.80729051531|170.80729051531|170.80729051531|170.80729051531|170.80729051531|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|168.73855582094|170.27958607492|170.27958607492|172.42803944642|172.42803944642|172.42803944642|172.42803944642|172.42803944642|172.42803944642|172.42803944642|172.42803944642|172.42803944642|172.42803944642|172.42803944642|172.42803944642|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|167.61253141876|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|169.94933477188|171.06639835312|171.06639835312|171.06639835312|171.06639835312|171.06639835312|171.06639835312|171.06639835312|171.06639835312|169.09809650975|169.09809650975|169.09809650975|169.09809650975|169.09809650975|169.09809650975|169.09809650975|169.09809650975|169.09809650975|165.68011572239|165.68011572239|165.68011572239|164.9641712193|164.9641712193|164.9641712193|164.9641712193|164.9641712193|164.9641712193|164.9641712193|164.9641712193|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|164.52324891222|165.21218371832|165.21218371832|165.21218371832|165.21218371832|165.21218371832|165.21218371832|165.21218371832|165.21218371832|165.21218371832|165.21218371832|165.21218371832
00524|49693|/indices/phs-all-shares|INDICES:PH|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|||107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|109.22143417292|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874||106.08245434874|106.08245434874|106.08245434874|106.08245434874||106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|106.08245434874|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.09882217115|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116||107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116|107.28227486116
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152||115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152|115.68717666152||115.68717666152|115.68717666152|115.68717666152|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376||115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376||115.88998413376|115.88998413376|115.88998413376|115.88998413376|115.88998413376
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567||265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.19075438567|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371||265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|265.05292686371|262.90499307032|262.90499307032|262.90499307032|262.90499307032||262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032||262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032||262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|262.90499307032|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011||243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|152.83236263626|152.83236263626|||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626||152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|152.83236263626|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507||154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|154.0307216507|157.87821371903|157.87821371903|157.87821371903||157.87821371903|157.87821371903|157.87821371903|157.87821371903|157.87821371903|157.87821371903|161.13474695499|161.13474695499|161.13474695499|161.13474695499|161.13474695499|161.13474695499|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127||156.62854375127|156.62854375127|156.62854375127|156.62854375127|156.62854375127
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556||132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|135.32785007997|135.32785007997|135.32785007997|135.32785007997|135.32785007997|135.32785007997|126.67707277983|126.67707277983|||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983||126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|126.67707277983|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794||127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794|127.09904159794||124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524||124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524|124.09955534524||124.09955534524|124.09955534524|124.09955534524|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529||124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529||124.55417809529|124.55417809529|124.55417809529|124.55417809529|124.55417809529
00529|29074|/indices/ftse-malaysia|INDICES:MY|177.25079414243|177.25079414243|177.25079414243|177.25079414243|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|174.81388853623|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|171.25352769544|170.33541978281|170.33541978281|170.33541978281|171.65545019481|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.68807092829|171.86853288782|171.86853288782|171.86853288782|171.86853288782|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|171.59912226586|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|167.04871526212|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.79920609887|164.73660618852|164.73660618852|164.73660618852|164.73660618852|161.7379839658|161.7379839658|161.7379839658|161.7379839658|161.7379839658|162.68644594566||162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|162.68644594566|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.99758131764|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|160.38491095778|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|159.76820568384|157.71631640738|157.71631640738|157.71631640738|159.10049067626|159.10049067626|159.61284791808|159.61284791808|159.61284791808|159.61284791808|159.61284791808|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|159.63519684564|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|157.98738838478|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.22314086467|158.41165072904|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|157.56082228868|158.40830672968|158.40830672968|158.40830672968|157.50423243551|157.50423243551|157.50423243551|157.50423243551|157.50423243551|157.50423243551|157.50423243551|157.50423243551|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|153.26343323781|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.46853114376|151.21298120552|151.21298120552|151.21298120552|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359|152.52623206359
00530|10529|/indices/ta25|INDICES:IL|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|||122.16164026393|122.16164026393|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299|122.81007747299||122.81007747299|122.81007747299|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|126.00945760149|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252||123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|123.16195324252|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|126.6381710375|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|118.02032677629|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|||112.20262088349|112.20262088349|112.20262088349|112.20262088349||112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349|112.20262088349||112.20262088349|112.20262088349|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|112.23180115178|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701
00531|10527|/indices/ta100|INDICES:IL|||114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|||114.97238125708|114.97238125708|||114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|114.97238125708|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181|115.65241747181||115.65241747181|115.65241747181|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|119.57693239295|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748||116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|116.51946171748|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|||108.17786643656|108.17786643656|108.17786643656|108.17786643656||108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656|108.17786643656||108.17786643656|108.17786643656|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|109.11626632697|113.36872728752|113.36872728752|113.36872728752|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|115.55267280351|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098|118.04218243098
00532|10530|/indices/ta50ytr|INDICES:IL|||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|||182.23894732624|182.23894732624|||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624||182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|182.23894732624|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325||180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|180.00864027325|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|187.54611878732|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|||163.77142152459|163.77142152459|163.77142152459|163.77142152459||163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459|163.77142152459||163.77142152459|163.77142152459|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516
00533|10531|/indices/ta75|INDICES:IL|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|||114.01194683028|114.01194683028|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855|114.97660050855||114.97660050855|114.97660050855|114.97660050855|120.37165823044|120.37165823044|120.37165823044|120.37165823044|120.37165823044|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822||117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|117.72519582822|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|108.08707164926|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|||120.96635999827|120.96635999827|120.96635999827|120.96635999827||120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827|120.96635999827||120.96635999827|120.96635999827|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|119.49183080612|124.89216815724|124.89216815724|124.89216815724|124.89216815724|124.89216815724|124.89216815724|124.89216815724|125.39374312976|125.39374312976
00534|15291|/indices/ta-composite|INDICES:IL|||176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|||176.54115138971|176.54115138971|||176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|176.54115138971|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748||178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|178.64017342748|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049||175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|175.18379711049|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|||180.88903734846|180.88903734846|180.88903734846|180.88903734846||180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846|180.88903734846||180.88903734846|180.88903734846|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|178.09297760014|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423|182.46109624423
00535|10528|/indices/taytr|INDICES:IL|||334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|||334.47314210694|334.47314210694|||334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|||261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693|261.32143328693||261.32143328693|261.32143328693|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928|250.50704418928
00536|1141703|/indices/tase-vta35|INDICES:IL|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.001657023966677|||-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115||-0.0030081765425115|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168||-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215||3.7175514743215|3.7175514743215|3.7175514743215|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277
00537|14767|/indices/ipsa|INDICES:CL|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505||98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|98.038437614505|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181||99.731885022181|99.731885022181||99.731885022181|99.731885022181|99.731885022181|99.731885022181|99.731885022181|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191||103.66170007191|103.66170007191||103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|103.66170007191|104.08637247159|104.08637247159
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|107.46952377877|107.46952377877|107.46952377877||107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|107.46952377877|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886||100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|100.94636938886|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021||102.19312552021|102.19312552021||102.19312552021|102.19312552021|102.19312552021|102.19312552021|102.19312552021|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503||106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|||106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|106.23206877503|99.467297848367||99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367||99.467297848367|99.467297848367||99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367|99.467297848367
00541|995072|/indices/hnx-30|INDICES:VN|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737||||376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737||376.73470344737|376.73470344737|376.73470344737|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745||||||364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745||364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|||364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|364.27292662745|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847
00542|41064|/indices/vn-30|INDICES:VN|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289||||149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289||149.58003561289|149.58003561289|149.58003561289|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276||||||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|||135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276|135.32735824276
00543|41063|/indices/vn|INDICES:VN|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777||||181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777||181.08901893777|181.08901893777|181.08901893777|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716||||||163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716||163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|163.33897276716|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|153.11975998572|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|||157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|157.09907967385|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052|142.28442531052
00544|29196|/indices/ftse-vietnam|INDICES:VN|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352||||272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352||272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352|275.31789899408|275.31789899408|275.31789899408|274.63132069235|274.63132069235|274.63132069235|274.63132069235|274.63132069235|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|275.82564573839|278.58080994879|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|268.5504506182|257.25687385592|257.25687385592|257.25687385592|257.25687385592||||||257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|257.25687385592|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|254.86875363437|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207||249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|249.55082554207|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|248.4353508169|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|235.70269142606|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|239.06150557945|230.89921821553|230.89921821553|230.89921821553|||230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|230.89921821553|227.55417188877|227.55417188877|227.55417188877|227.55417188877|227.55417188877|227.55417188877|222.32291372873|222.32291372873|222.32291372873|222.32291372873|222.32291372873|222.32291372873|216.66999359582|216.66999359582|219.3593390931|214.69403765486|214.69403765486|214.69403765486|214.69403765486|214.69403765486|214.69403765486|206.69494334732|206.69494334732|206.69494334732|206.69494334732|206.69494334732|206.69494334732|206.69494334732|209.58087195413|209.58087195413|209.73607665085|209.73607665085|209.73607665085|209.73607665085|209.73607665085|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|206.58564555612|202.83123931637|202.83123931637|202.83123931637|203.93657555588|199.27162677313|199.27162677313|199.27162677313|199.27162677313|199.27162677313|199.27162677313|199.61696412105|199.61696412105
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1691.5709032382|1686.5618146487|1686.5618146487|1686.5618146487|1686.5618146487|1670.1773746038|1683.5956317892|1646.6932363623|1654.2033194325||||1638.0683462222|1645.472974608|1591.9823670743|1624.7868128252|1619.1682988283|1643.6921862471||1643.6921862471|1643.6921862471|1643.6921862471|1643.6921862471|1622.3261508405|1622.3261508405|1609.1791571268|1627.6694824474|1627.6694824474|1627.6694824474|1627.6694824474|1627.6694824474|1621.2493350805|1621.2493350805|1619.8886286324|1631.4885119524|1608.9312951938|1609.6395365899|1609.6395365899|1615.8605998995|1569.5738665742|1593.1525239284|1593.1525239284|1593.1525239284|1593.1525239284|1593.1525239284|1544.6504982823|1537.0727297248|1537.0727297248|1537.0727297248|1538.6729495923|1538.6729495923|1552.2708421698|1536.7800987741|1547.831616516|1526.7020600056|1510.0611857387|1534.2408210789|1517.7579695298|1517.7579695298|1517.7579695298|1515.3939549601|1521.2660418817|1487.3689045471|1498.0650892846||||||1478.5482523535|1491.2537341687|1473.1778420467|1458.9963970673|1461.9202375423|1451.5993660497|1451.5993660497|1446.9113732006|1446.9113732006|1443.1591593862|1443.1591593862|1443.1591593862|1443.1591593862|1448.06811028|1431.0246072082|1437.8255219269|1422.4629223653|1405.3319261851|1405.3319261851|1405.3319261851|1407.7109577036|1407.7109577036|1407.7109577036|1401.251189719|1404.3548138577|1383.0285141692|1397.0690582041||1397.0690582041|1397.0690582041|1386.1324729922|1386.1324729922|1359.4865368696|1376.8067659857|1376.8067659857|1377.619561527|1360.3566358184|1369.4359964751|1369.4359964751|1369.4359964751|1369.4359964751|1369.4359964751|1366.5798445999|1371.2283085659|1366.1326338417|1366.1326338417|1354.7661458778|1354.7661458778|1382.5978404051|1369.9938965568|1369.9938965568|1346.8946532535|1346.8946532535|1346.8946532535|1346.8946532535|1346.8946532535|1341.3281414664|1351.2599017442|1348.159135732|1348.159135732|1331.0945041883|1318.8032578254|1330.364122046|1328.0400519551|1328.0400519551|1334.1504610668|1286.5233660554|1286.5233660554|1265.5033553235|1268.7131997187|1198.6406663632|1177.955763162|1177.955763162|1177.955763162|1177.3906156665|1177.3906156665|1170.1474032405|1170.1474032405|1162.1171735711|1189.9257380698|1189.9257380698|1189.9257380698|1189.9257380698|1189.9257380698|1186.7807690318|1186.7807690318|1169.8875922005|1163.9282794099|1175.2696313524|1155.2605191606|1155.2605191606|1140.1309810421|1140.1309810421|1135.5320761338|1135.5320761338|1117.1438877416|1139.6636412935|1139.6636412935|1139.6636412935|1139.6636412935|1139.6636412935|1119.6114010998|1119.6114010998|1119.6114010998|1119.812967434|1119.812967434|1119.812967434|1095.257298795|1095.257298795|1095.257298795|1095.257298795|1074.8670704682|||1083.579045998|1063.8342817291|1053.843842106|1054.7614845976|1033.9987889161|1033.9987889161|1014.5200048235|1014.5200048235|1012.8488042964|1012.8488042964|1012.8488042964|1012.8488042964|1002.24505165|1002.24505165|982.58355472003|968.83577507177|968.83577507177|968.83577507177|968.13871519682|981.16863466518|963.39401508683|963.39401508683|963.39401508683|963.39401508683|939.04458889673|949.01877623496|945.2849008765|949.48160959089|943.00317775968|947.35152124218|930.00689269345|928.2432305554|928.2432305554|923.97446851088|928.96299981991|914.7838501427|924.79942794737|918.48028359623|921.29945994365|903.4296220201|903.4296220201|903.4296220201|905.06779472855|895.85837067798|893.94532767676|893.94532767676|893.94532767676|896.73417094841|890.97845016037|892.79976167419|882.0301732587|888.73120655613|876.21016332225|881.21546717581|881.21546717581|881.21546717581|881.21546717581|880.7926866862|885.71727473372|869.23654975045|869.23654975045|869.23654975045|874.03500191095|859.38252977823|854.42685402488|865.44395557941|862.24502653098|862.24502653098|850.52479485784
00546|41062|/indices/hnx|INDICES:VN|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285||||226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285||226.96219538285|226.96219538285|226.96219538285|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624||||||224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624||224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|224.31527513624|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|210.36788440049|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|||216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|216.07884836272|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082|194.93432241082
00547|995068|/indices/vn100|INDICES:VN|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354||||219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354||219.20313946354|219.20313946354|219.20313946354|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475||||||196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475||196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|196.53128986475|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|||199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|199.52415214695|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885|176.53099061885
00548|101797|/indices/nse-30|INDICES:NG|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266||478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266||||486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|||486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|486.97886059078|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|496.80567687945|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161||326.72546751161|326.72546751161|326.72546751161|||326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|326.72546751161|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314|333.78161076314||333.78161076314|333.78161076314||333.78161076314|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|||305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|305.59645016447|268.01063825552|268.01063825552|268.01063825552||268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|
00549|101796|/indices/nse-all-share|INDICES:NG|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141||444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141||||445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|||445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|445.80474757187|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875||300.25576532875|300.25576532875|300.25576532875|||300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|300.25576532875|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951||305.87779927951|305.87779927951||305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|305.87779927951|323.57064198315|323.57064198315|323.57064198315|323.57064198315|323.57064198315|323.57064198315|323.57064198315|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|||270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006||270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|
00550|19155|/indices/ise-100|INDICES:TR|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961||||471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628||417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|417.06499400628|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|439.14521543853|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603||324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603|324.54749496603||||324.54749496603|324.54749496603|357.28950522483|357.28950522483|357.28950522483|357.28950522483|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129|329.83106875129
00551|19160|/indices/ise-100-30|INDICES:TR|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459||685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|757.61409081919|757.61409081919|757.61409081919|757.61409081919|757.61409081919|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128||478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128|478.34608151128||||478.34608151128|478.34608151128|522.41719618112|522.41719618112|522.41719618112|522.41719618112|522.41719618112|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817
00552|19158|/indices/ise-30|INDICES:TR|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577||||256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582||234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|234.27287540582|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|247.59863388132|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|257.89375248033|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325||273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325||||273.26779884325|273.26779884325|273.26779884325|273.26779884325|273.26779884325|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639
00553|19157|/indices/ise-50|INDICES:TR|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514||||352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436||316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|316.35147211436|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|339.98739587563|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|350.40493458072|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|370.09784068349|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203||283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203|283.00783853203||||283.00783853203|283.00783853203|311.48710449611|311.48710449611|311.48710449611|311.48710449611|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607|287.9447423607
00554|19162|/indices/ise-all-shares|INDICES:TR|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623||||453.86375778623|453.86375778623|453.86375778623|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133||473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|473.8062634133|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|490.86377975995|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645||346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645|346.56465454645||||346.56465454645|346.56465454645|377.63659345601|377.63659345601|377.63659345601|377.63659345601|377.63659345601|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204
00555|19163|/indices/ise-all-100|INDICES:TR|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195||544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|534.1720330011|585.13751013375|585.13751013375|585.13751013375|585.13751013375|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181||353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181||||353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|353.52536636181|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746|321.49191222746
00556|41170|/indices/ecuador-general-adj|INDICES:EG|249.00194525496|249.00194525496|249.13149363165|248.27494507115|248.27494507115|248.27494507115|248.27494507115||248.27494507115|248.27494507115|239.8444139218|240.1253605937|236.82870501982|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.30578762666|233.0331388542|233.0331388542|233.0331388542|233.0331388542|233.0331388542|231.95224140923|231.95224140923|231.95224140923|230.33986237262|230.60967569318|228.08477720948|228.08477720948|228.08477720948||228.08477720948|227.8159543833|227.8159543833|227.8159543833|227.8159543833|227.8159543833|225.9272029665||226.85959590568|226.85959590568|226.85959590568|225.8567917503|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.32952067193|225.58668949796|218.05717523703|218.05717523703|218.05717523703|217.79799562223|217.79799562223|217.79799562223||217.79799562223|217.79799562223|217.79799562223|||218.05530087727|217.42910505471|217.42910505471|217.68379509497||216.34892224472|216.34892224472|216.34892224472|216.34892224472|216.34892224472|215.81800994027|216.09677477974|216.09677477974|216.09677477974||217.44930948473|216.91136928889|216.91136928889|216.30571329168|216.30571329168|216.30571329168|216.30571329168|215.95155274518|216.08552577115|215.90416627149|215.81136738351|215.81136738351|215.81136738351|215.81136738351||219.02223332404|218.7706470799||||218.7706470799|218.7706470799|218.58048206051|219.26238808746|219.22950366191|219.48190785594||219.48190785594|219.48190785594|218.47691405131|219.23986879471|219.23986879471|219.23986879471|219.23986879471|219.23986879471|219.23986879471||219.23986879471|218.47955992617|218.48174474362|217.87822206849|217.92616582497|217.92616582497|217.92616582497|217.92616582497|218.30601829681|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|217.79637477982|216.594276545|216.39735495199|||216.8853469827|216.40060961716|216.40060961716||215.25330947764|215.25330947764|212.69459351763|212.69459351763|212.69459351763|213.28967170167|213.28967170167|213.52454870525|212.67173504771|212.90593157244|212.90593157244|212.90593157244|212.90593157244|||212.90593157244|213.00178237451|213.00178237451|213.00178237451|212.71036916875|212.71036916875|212.71036916875|213.62468281118|212.45828681655|212.45828681655|212.22483949311|212.22483949311|212.22483949311|210.7077437382|209.20149298868|209.20149298868|209.09694451642|208.76500815346|208.76500815346|208.76500815346|208.76500815346|208.53561897259|208.53561897259|208.14223015759|208.01741970577|208.01741970577|208.01741970577|206.89192761951||206.89192761951|||||||206.89192761951|207.0161373019|207.0161373019||207.0161373019|207.49545179554|207.14537610992|207.14537610992|207.14537610992|207.14537610992|207.14537610992|207.14537610992|199.57163265082|201.01896922927|201.01896922927|201.39557896193|201.39557896193|201.39557896193|201.39557896193|201.39557896193|201.7627872347|201.43243803632|201.43243803632|201.43243803632|201.43243803632|200.98825399499|200.98825399499|199.5653530279|199.5653530279|198.4263855747|197.37241686862|197.37241686862||197.37241686862|197.89485929717|197.89485929717|198.30336422747|196.4664033561|197.32476608858|197.32476608858|197.32476608858|197.32476608858|197.32476608858|196.79931192574||196.48493602809|196.60093057713|196.37313773736|196.37313773736|194.19043722297||194.19043722297|194.17102012096||194.17102012096|194.17102012096|194.17102012096|192.0071001028
00557|12860|/indices/egx30|INDICES:EG|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|||||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329||245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|245.62020589329|266.70598072979|266.70598072979|266.70598072979|266.70598072979||266.70598072979|266.70598072979|266.70598072979||266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|266.70598072979|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|225.87079898186|247.26679472983|247.26679472983|247.26679472983|247.26679472983|247.26679472983|247.26679472983||226.14900101504|226.14900101504|226.14900101504|226.14900101504||226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|226.14900101504|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|||233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283|233.60569479283||||||233.60569479283|233.60569479283|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|237.74483232358|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569|252.74795067569
00558|1159121|/indices/egx-70|INDICES:EG|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|||||756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|726.09174258176|625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472||625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|625.46127762472|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927|461.55756921927||461.55756921927|461.55756921927|461.55756921927|443.41310496414||443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|||443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|443.41310496414|382.45379463695|382.45379463695|382.45379463695||||||382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|1619.0754707087|1619.0754707087||1619.0754707087|1619.0754707087|1592.1521773891||1560.1534305289|1560.1534305289|1474.1792940972|1515.0087807381|1515.0087807381|||1515.0087807381|1515.0087807381|1515.0087807381||1515.0087807381|1515.0087807381|1518.5317744548|1504.5991859925|||||1519.2753862234||1489.6025043371|1456.7099927018|1456.7099927018|1445.8085958888||1467.0961611877|1467.0961611877|1467.0961611877|1467.0961611877||1467.0961611877|1401.786909093|1378.4497547452|1378.4497547452||1378.4497547452|1408.8240001893|1408.8240001893|1408.8240001893||1443.2601882817|1407.2486941972|1407.2486941972|1314.0067735463||1401.0542756953|1401.0542756953|1401.0542756953|1392.4766197178||1392.4766197178|1392.4766197178|1384.1715901767|1393.9431315288||1365.539901576|1351.7654120274|1365.4196081085|1318.5962550903||1318.5962550903|1331.5522585661|1311.3961005014|1311.3961005014||1240.9357676162|1240.9357676162|1240.9357676162|1207.864439269|||1259.4909743058|1244.5194058533|1244.5194058533||1192.8339124278|1192.8339124278|1178.7828211992|1157.0874318519||1196.6733875108|1186.4932752095|1186.4932752095|1159.2848595557|1170.1674165294|1170.1674165294|1170.1674165294|1128.0570469662|||1095.2648183061|1100.98996613|1069.0987504054|1069.0987504054||1069.0987504054|1069.0987504054|1069.0987504054|1056.0251589377||1082.1149503917|1032.6509689777|986.01257421718|986.01257421718||986.01257421718|986.01257421718|985.08659281993|998.75961190694||966.64757932186|985.33946904974|972.94416044566|977.89229546069||951.46071674939|941.53691763749|956.62286014193|948.03367504601|948.03367504601|948.03367504601|928.48898197543|928.48898197543|916.36546684902||935.620537511|907.69969489599|925.27058327234|911.90209850821||924.25007957128|902.35885377861|902.35885377861|902.35885377861||897.88737465284|907.84645021166|861.44881693172|861.44881693172||826.00494475239|827.76809078577|797.92567070153|830.05718430601||776.71983334988|790.19261747788|774.15976866875|774.15976866875|||774.15976866875|782.68318859252|782.68318859252|||782.68318859252|782.68318859252|782.68318859252||771.53451485289|761.7987271203|761.7987271203|758.74100088672||763.45917861054|744.62754792355|755.75222061094|755.75222061094||755.75222061094|750.7671268884|750.7671268884|745.74824122496||741.91993436364|741.91993436364|735.22934730319|728.57743531873||737.12812152846|732.10587522442|732.10587522442|717.10405832427||717.85780902375|711.97687999499|705.4374746054|707.62403286696||692.27626800528|692.27626800528|692.08940386623|692.08940386623||711.52835862384|709.95934846373|709.95934846373|696.13412474627|708.80038767401|708.80038767401|708.80038767401|708.80038767401|708.80038767401|||708.80038767401|703.36338867951|696.62700553598||701.33294962798|692.48301667488|692.48301667488|684.79956554941|684.79956554941|684.79956554941|684.79956554941|684.79956554941||||||684.79956554941||684.79956554941|681.82680069837|681.82680069837|674.24158289085||669.76088258635|669.76088258635|669.72069934438|672.15389644953||656.11195905074|656.11195905074|656.11195905074|656.11195905074||656.11195905074|656.11195905074|645.18891079105|659.14970146814
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|||||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|156.60708096618|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242||143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|143.59717675242|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814|122.19372404814||122.19372404814|122.19372404814|111.59549946404|111.59549946404||111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|111.59549946404|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|||116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|116.3519679123|117.05782660674|117.05782660674||||||117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674|117.05782660674
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428||||162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769||163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769|163.06039209769||161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|161.39479778455|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016||156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|||156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|156.12556013016|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|154.04290012053|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|144.95563157697|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|140.3208344162|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783||||139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783|139.99045693783
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383|||||78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383||78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|||77.632889391113|77.632889391113|77.632889391113|77.632889391113||77.632889391113|77.632889391113|77.632889391113|||77.632889391113|77.632889391113|77.632889391113|77.632889391113||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|78.414683788484||78.414683788484|78.414683788484|78.414683788484|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|83.047048133363|83.047048133363|83.047048133363||83.047048133363|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291|||||81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|81.323000522291|81.323000522291||81.323000522291|81.323000522291|83.229795128689|83.229795128689
00565|40038|/indices/qe-all-shares|INDICES:QA|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||||122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155||121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|121.00431038046|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055||117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|117.31021181055|||119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|119.87432359218|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|118.53253529267|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|111.82103667164|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147||||108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147|108.65905808147
00566|49677|/indices/karachi-100|INDICES:PK|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121||157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121||||157.692823121|157.692823121||157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|166.98026548741||166.98026548741|166.98026548741||166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741|166.98026548741||166.98026548741|166.98026548741|166.98026548741|166.98026548741|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718||125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718||125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|125.30693733718|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792||110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792||110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792||||110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792|110.88226365792
00567|977729|/indices/kmi-all-shares|INDICES:PK|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||||111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195|114.85942447195||114.85942447195|114.85942447195||114.85942447195|114.85942447195|114.85942447195|114.85942447195|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|119.99271272221|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094|124.29325950094||124.29325950094|124.29325950094|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|123.26522750356|110.32222416457|110.32222416457|110.32222416457|110.32222416457||110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457||110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457|110.32222416457||||117.787602405|117.787602405|117.787602405|117.787602405|117.787602405|117.787602405|117.787602405|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091|117.94801170091
00568|29146|/indices/ftse-pakistan|INDICES:PK|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|538.37655192293|536.48811376249|536.48811376249|536.48811376249|536.48811376249|536.48811376249|536.48811376249|542.60325241723|542.60325241723|542.60325241723|542.60325241723|537.51832902466|537.51832902466|537.51832902466|537.51832902466|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|501.35087677417|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|486.5169742299|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|452.17853619151|425.08769724603|425.08769724603|425.08769724603|425.08769724603|425.08769724603|425.08769724603|425.08769724603|423.38568678515|423.38568678515|423.38568678515|423.38568678515|423.38568678515|423.38568678515|381.58668167452|381.58668167452|381.58668167452|381.58668167452||381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|381.58668167452|382.10252007663|382.10252007663|384.66825735317|386.94348504524|386.94348504524|386.94348504524|398.00811051763|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|358.70805591192|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|326.05673451735|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|311.97123333239|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|318.36398209282|317.55738633153|317.55738633153|317.55738633153|317.55738633153|317.55738633153|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.04412394089|331.30917127791|331.30917127791|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|323.11812676443|315.59127485904|315.59127485904|315.59127485904|329.31034378096|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|290.83569030986|289.70583754344|289.70583754344|289.70583754344|293.48296328087|293.01121522436|293.01121522436|300.9997485509|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|270.48863097672|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858|265.78686139858
00569|49679|/indices/karachi-30|INDICES:PK|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||||157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|165.45844371113||165.45844371113|165.45844371113||165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113|165.45844371113||165.45844371113|165.45844371113|165.45844371113|165.45844371113|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348||130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|130.05387682348|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909||127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|127.64521167909|110.94566950517|110.94566950517|110.94566950517|110.94566950517||110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517||110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517|110.94566950517||||110.94566950517|110.94566950517|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752|108.6584099752
00570|49678|/indices/karachi-all-share|INDICES:PK|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||||194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254||145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254|145.09742059254||144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965|144.50638945965||144.50638945965|144.50638945965|144.50638945965|144.50638945965|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279||128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279|128.23810363279||||128.23810363279|128.23810363279|129.61985124709|129.61985124709|129.61985124709|129.61985124709|129.61985124709|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528|130.88947919528
00571|945503|/indices/karachi-meezan-30|INDICES:PK|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||||159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593|165.49855720593||165.49855720593|165.49855720593|165.49855720593|165.49855720593|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907||123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907||123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|123.74371533907|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438||113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438||113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438||||113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438|113.37864006438
00572|14770|/indices/bet|INDICES:RO|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|||159.68624029624||159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|159.68624029624|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278|148.03170422278||148.03170422278|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|||140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|140.54754732759|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|144.93173222747|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|135.6213280564|130.58593442497||130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497|130.58593442497||130.58593442497||130.58593442497|130.58593442497|130.58593442497
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|||107.51731529956||107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956|107.51731529956||107.51731529956|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|||102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|102.11444026513|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|96.70752267251|93.475151919146||93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|93.475151919146|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322|96.33336279322||96.33336279322||96.33336279322|96.33336279322|96.33336279322
00574|38014|/indices/hungary-stock-market|INDICES:HU|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671||153.68979992671|153.68979992671|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|159.68600958669|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827||141.25754965827|141.25754965827|141.25754965827|||141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|141.25754965827|145.84435461078||145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078||145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|145.84435461078|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|
00575|49598|/indices/bumix|INDICES:HU|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187|148.30247477187||163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|163.07189643169|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|
00576|28888|/indices/ftse-hungary|INDICES:HU|385.53310607372|385.53310607372|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|367.61552536731|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|373.58542038507|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|368.00644271353|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|370.78361196716|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|371.61975641911|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|369.40700843856|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424||367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|367.02866270424|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|353.06494416261|357.83850988447|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.89362345343|343.74581275394|343.74581275394|346.59831690205|342.42078334524|342.42078334524|342.42078334524|342.42078334524|342.42078334524|342.42078334524|348.70798837565|348.70798837565|348.70798837565|348.70798837565|348.70798837565|349.23183612984|349.23183612984|349.23183612984|349.23183612984|349.23183612984|349.23183612984|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|346.82142721073|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|338.01281329623|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|329.68175533882|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|315.16223134094|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|297.21070477267|298.38035576728|298.38035576728|298.38035576728|298.38035576728|298.38035576728|298.03463558999|298.03463558999|298.03463558999|298.03463558999|298.03463558999|298.03463558999|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.57448536569|280.99035108529|280.99035108529
00577|49601|/indices/htx-(eur)|INDICES:HU|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934||139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|142.48125846137|147.91568056534|147.91568056534|||147.91568056534|147.91568056534|147.91568056534|147.91568056534|147.91568056534|153.09963417863|153.09963417863|153.09963417863|153.09963417863||153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|153.09963417863|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484||145.36891526484|145.36891526484|145.36891526484|||145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|145.36891526484|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|146.47037246578|157.97063466974||157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974||157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|157.97063466974|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|143.48705167379|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|132.4903524227|
00578|49600|/indices/htx-(huf)|INDICES:HU|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|169.46179594808|169.46179594808|169.46179594808||169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|169.46179594808|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263||149.18068220263|149.18068220263|149.18068220263|||149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|149.18068220263|154.71322720757|154.71322720757|154.71322720757|154.71322720757|154.71322720757|154.71322720757|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101||120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101||120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|120.38534584101|
00579|49599|/indices/htx-(usd)|INDICES:HU|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393||130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|||137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731||137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|137.11520774731|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132||124.37430404132|124.37430404132|124.37430404132|||124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132||124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132||124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|124.37430404132|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|132.01114901164|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|130.87255775914|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|129.70906742434|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|176.02303807265|176.02303807265|176.02303807265||176.02303807265|184.299948772|184.299948772|184.299948772|184.299948772||184.299948772|176.12762688456|176.12762688456||176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456||||176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|176.12762688456|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281||145.37379958281|145.37379958281|145.37379958281|||145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|145.37379958281|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|138.30502952385|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891||132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|132.10532654891|
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|188.48346820051|188.48346820051||188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051||||188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|188.48346820051|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776||155.57089058776|155.57089058776|155.57089058776|||155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|155.57089058776|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|148.00628914934|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392||141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|141.37171458392|
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013||132.5699519013|132.5699519013|132.5699519013|||132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|132.5699519013|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671|123.3323582671||123.3323582671|123.3323582671|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|120.45116636758|
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||||207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117||185.04092668117|185.04092668117|185.04092668117|||185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|185.04092668117|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561|165.33173102561||165.33173102561|165.33173102561|165.33173102561|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|158.30004311064|
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313||||163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|163.08499487313|166.83204254877||166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|166.83204254877|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|168.83954473568|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615||151.68543849615|151.68543849615|151.68543849615|||151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|151.68543849615|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|154.59964174301|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|153.82742805418|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|157.91749107297|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025||155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025||155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|155.28234960025|
00585|49642|/indices/colcap|INDICES:CO|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|||189.45697185031|189.45697185031||189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|||171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272||171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|171.30080005272|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237||173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237|173.62564747237||173.62564747237|173.62564747237|173.62564747237|173.62564747237|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874||177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874||177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874||177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|177.93159199874|179.13177489051|179.13177489051|179.13177489051||179.13177489051|179.13177489051|179.13177489051|179.13177489051||179.13177489051|179.13177489051|179.13177489051|179.13177489051|179.13177489051|179.13177489051|171.99732581568|171.99732581568|171.99732581568|171.99732581568
00586|945499|/indices/coleqty|INDICES:CO|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|||222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|||199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|||199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|199.19233852589|202.08211273805|202.08211273805|202.08211273805||202.08211273805|202.08211273805|202.08211273805|202.08211273805||202.08211273805|202.08211273805|202.08211273805|202.08211273805|202.08211273805|199.07018090102|199.07018090102|199.07018090102|199.07018090102|199.07018090102
00587|29043|/indices/ftse-colombia|INDICES:CO|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|188.03672023581|189.33365577789|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|191.11677529136|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|186.63383067846|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|193.84888622371|196.60529242349|196.60529242349|196.60529242349|196.60529242349|196.60529242349|198.33077012356|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|199.97254471568|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367||182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|182.52498171367|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.07053189872|183.86852128108|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|179.53806319678|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|173.57070244666|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|167.74492132891|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|170.52620371144|171.12685898649|171.12685898649|171.12685898649|171.12685898649|171.68138987578|173.68923746083|173.68923746083|176.3109817596|176.3109817596|176.3109817596|176.46980458372|176.46980458372|176.46980458372|176.46980458372|176.46980458372|176.46980458372|178.2919482953|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|171.6259946626|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866|157.64739972866
00588|13376|/indices/merv|INDICES:AG|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|||||937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023||937.58794772023|937.58794772023|937.58794772023|937.58794772023|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864||596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|596.54763198864|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|||552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|552.64547542118|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297
00589|13317|/indices/ibg|INDICES:AG|1718.4147716867|1718.4147716867|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|||||1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231||1396.4720949231|1396.4720949231|1396.4720949231|1396.4720949231|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073||845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|845.95194662073|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|||785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|785.68955755617|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972
00590|13518|/indices/bax|INDICES:BH|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904||144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904||||144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|144.16338096662|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865|135.92496861865||135.92496861865|135.92496861865|135.92496861865|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|||136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.33670546916|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.00756715665|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|136.54829841838|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|137.38911983175|135.34140438343|135.34140438343|135.34140438343|135.34140438343||135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|135.34140438343|129.88743114947|129.88743114947|129.88743114947|129.88743114947||||129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947||129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|||||129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|216.22583290012|216.22583290012||216.22583290012|216.22583290012|212.81232323542|212.81232323542||212.81232323542||212.81232323542|212.81232323542||212.81232323542|212.81232323542|212.81232323542|212.81232323542||212.81232323542|212.81232323542|212.81232323542|212.81232323542||||214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863||214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|214.13568174863||214.13568174863|214.13568174863|214.13568174863|||214.13568174863||214.13568174863|214.13568174863||214.13568174863|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.49827161512|210.49827161512||210.49827161512|210.49827161512|210.08230864401|210.08230864401||211.22503608925|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|||207.81275072239|207.81275072239|207.81275072239|207.81275072239||207.81275072239|207.81275072239|207.81275072239|207.46421084816||207.46421084816|207.46421084816|207.46421084816|207.46421084816||207.46421084816|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904|204.77752965904|204.77752965904||204.77752965904|204.77752965904||204.77752965904||204.96815003857|204.96815003857|204.96815003857|204.96815003857||204.96815003857|204.96815003857|204.96815003857|204.96815003857||204.96815003857|204.96815003857|204.96815003857|204.96815003857|||204.96815003857|204.96815003857|204.96815003857||205.38096577979|205.38096577979|205.38096577979|205.38096577979||205.38096577979|205.38096577979|205.38096577979|205.38096577979||205.24960603193||205.24960603193|205.24960603193||205.24960603193|205.24960603193|205.24960603193|205.24960603193||205.24960603193|205.24960603193|205.24960603193|205.24960603193||199.6921728612|199.6921728612||199.6921728612||199.6921728612|199.6921728612|199.6921728612|199.6921728612||199.6921728612|199.6921728612|199.6921728612|199.6921728612||199.6921728612|199.6921728612|199.6921728612|199.6921728612||199.6921728612|199.6921728612|199.6921728612|198.8629145077||198.8629145077|198.8629145077|198.8629145077|198.8629145077||198.8629145077|198.8629145077|198.8629145077|198.8629145077|||||198.8629145077||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012||198.35314692012|198.35314692012|198.35314692012|198.35314692012
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|224.50076206408|224.50076206408||224.50076206408|222.97782352937|222.97782352937|222.97782352937||222.97782352937||222.97782352937|222.97782352937||222.97782352937|222.97782352937|222.97782352937|222.97782352937||222.97782352937|222.97782352937|222.97782352937|222.97782352937||||225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776||225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|||225.33710299776||225.33710299776|225.33710299776||225.33710299776|225.33710299776|225.33710299776|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072||217.29501451072|217.29501451072|217.29501451072|217.29501451072||217.29501451072|214.17027026751|214.17027026751|214.17027026751||214.17027026751|214.17027026751|214.17027026751|214.17027026751||214.53068181296|214.53068181296|214.53068181296|214.53068181296||214.53068181296|214.53068181296|214.53068181296|||214.53068181296|214.53068181296|214.53068181296|214.53068181296||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|213.60576883391|213.60576883391|213.60576883391||213.60576883391|212.83318437463||212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463||212.83318437463|212.83318437463|212.83318437463|212.83318437463|||212.83318437463|212.83318437463|212.83318437463||213.65146950282|213.65146950282|213.65146950282|213.65146950282||214.00886430621|214.00886430621|214.00886430621|214.00886430621||213.22632369824||213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824||213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824|||||213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.22632369824|213.22632369824|213.22632369824|213.22632369824||213.99671186094|213.99671186094|213.99671186094|215.035332517||215.035332517|215.56778494581|213.88451382203|213.88451382203
00593|945507|/indices/birs|INDICES:BOSNIA|144.17516381667|144.17516381667|144.17516381667||144.17516381667|144.17516381667|144.17516381667||||144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|144.17516381667|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|151.56231084737|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755|153.56635173755||132.36538760488|132.36538760488|132.36538760488|132.36538760488|||132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488||132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|132.36538760488|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|108.02692206388|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.67710623834|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|112.91422611318|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301|116.50731160301
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|132.38838169638|132.38838169638|||||||||132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638||132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638||132.38838169638|132.38838169638|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212||132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212||||132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.73748127212|132.94221227903|132.94221227903|132.94221227903|132.94221227903|131.42166363082|131.42166363082|131.42166363082|||131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.42166363082|131.99451984696|131.99451984696|131.99451984696|131.99451984696|131.75867182439|131.75867182439|131.75867182439|131.75867182439|131.75867182439|129.86523667369|129.86523667369|129.86523667369|129.86523667369|129.86523667369|129.86523667369|125.4688095858|||||||||||||||||||||||||||||||||||||||||||125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|125.4688095858|126.62872874107|126.62872874107|126.62872874107|126.62872874107|126.62872874107|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|125.66113797864|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019|124.57361036019||124.57361036019|124.57361036019|124.57361036019|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|127.28217504515|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827|129.05801330827
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|145.95222654131|145.95222654131|||||||||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131||145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955|146.89825127955||146.89825127955|146.89825127955|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|146.62699134556|147.55956781414|147.55956781414|||147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|147.55956781414|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|141.97976312339|135.58684345451|135.58684345451|135.58684345451|||||||||||||||||||||||||||||||||||||||||||135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.58684345451|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.11394464824|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.25325550141|135.3927099927|135.3927099927|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.46044021281|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376||135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|135.77407833376|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499|134.96563418499
00598|49629|/indices/bse-sofia|INDICES:BG|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415||185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569||172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|172.88622071569|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|177.38651664293|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613
00599|14771|/indices/bg-40|INDICES:BG|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141||149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919||142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|142.53846226919|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987
00600|14773|/indices/bg-tr30|INDICES:BG|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061||174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033||175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033|175.60402037033||175.60402037033|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|||347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55075818716|347.55075818716|347.55075818716|347.5403319772|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002||347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.52990608002|347.51948049561|347.50905522395|347.50905522395|347.50558016815
00604|14774|/indices/crobex|INDICES:CROATIA|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|150.92947958908|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012||131.84262305012|131.84262305012|131.84262305012|||131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012||131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|131.84262305012|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|136.2418731336|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494|140.26033163494||140.26033163494|140.26033163494|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477||131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477||131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477|131.87443623477||131.87443623477
00605|14775|/indices/crobex10|INDICES:CROATIA|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974||134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636|119.43980697636||119.43980697636
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048||||150.8421216048||150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|156.73374300433|156.73374300433|156.73374300433|137.36403975805|137.36403975805|137.36403975805|||137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805||137.36403975805|137.36403975805|137.36403975805|||137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|137.36403975805|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||||102.85827585928||102.85827585928|102.85827585928|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|105.82671522124|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|||106.42696329422|106.42696329422|106.42696329422||106.42696329422|106.42696329422|106.42696329422|106.42696329422||106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|106.42696329422|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|108.96586801906|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224||109.86234475224|109.86234475224|109.86234475224|||109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|109.86234475224|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102||108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102||108.80691765102|108.80691765102|108.80691765102|108.80691765102|108.80691765102
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551||||168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|||168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828||168.56488865828|168.56488865828|168.56488865828|||168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|168.56488865828|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906||145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906||145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|97.564000263444|97.564000263444|||97.564000263444|97.564000263444|97.564000263444|97.564000263444|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142||||84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142|84.929098308142||84.929098308142|84.929098308142|84.929098308142|||84.929098308142|84.929098308142|84.929098308142|89.479111107982|89.479111107982|89.479111107982|89.479111107982|89.479111107982|89.479111107982|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|93.087169809811|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|98.751559248293|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|101.7585236213|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|99.426961377011|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221||111.82374134221|111.82374134221|111.82374134221|111.82374134221|
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|94.830553976504|94.830553976504|||94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516||||94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|94.832450625516|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|98.645083086822|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987||90.219485349987|90.219485349987|90.219485349987|||90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|90.219485349987|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|93.118256680449|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862|94.352385887862||94.352385887862|94.352385887862|94.352385887862|94.352385887862|
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|119.93142092525|119.93142092525|||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525|||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|124.52644681264|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|127.27299811189|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773|126.59571105773||126.59571105773|126.59571105773|126.59571105773|121.47901494812|
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|87.518534359557|87.518534359557|||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557|||87.518534359557|87.518534359557|87.518534359557|92.10829047387|92.10829047387|92.10829047387|92.10829047387|92.10829047387|92.10829047387|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|94.812338364012|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|99.035199260478|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|101.23917612471|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|98.83742665695|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.02964182321|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265||110.25898050265|110.25898050265|110.25898050265|110.25898050265|
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|134.10615804418|134.10615804418|||134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|134.10615804418|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673||||114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673||114.67553533673|114.67553533673|114.67553533673|||114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|114.67553533673|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|117.85527053578|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|119.81545131937|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|123.83513996255|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|126.90497121627|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834||129.705308834|129.705308834|129.705308834|129.705308834|
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|152.60627602606|152.60627602606|||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606|||152.60627602606|152.60627602606|152.60627602606|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|155.08767888827|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544||153.4974453544|153.4974453544|153.4974453544|153.4974453544|
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985||-5375.2447569985|-5169.7970232928|||-4972.2017266748||-4972.2017266748|-4962.8219931078|-4953.4599537951|-4953.4599537951|-4944.066227962|-4953.4778358501|-4953.4778358501|-4953.4778358501|-4953.131116672|-4952.7844217624|-4961.9640552647|-4915.9507561868|-4915.9507561868|-4821.4030425229|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4904.9839693608|-4895.7799031429|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997|-4886.5931080997||-4886.5931080997|-4886.5931080997|-4886.5931080997|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8808.0050255045|-8800.8763156888|-8793.7533754547|-8793.7533754547|||-8793.7533754547|-8793.7533754547||-8793.7533754547|-8793.7533754547|-8793.7533754547|-8793.7533754547|-8777.4273605641|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8761.1316556845|-8727.8784388325|||-8760.0277406407|-8760.0277406407|-8760.0277406407|-8760.0277406407|-8760.0277406407|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|-8774.9451473913|||-8760.053057194||-8774.970507056||||-8774.970507056|-8774.970507056|-8759.9909225784|-8759.9909225784|-8745.124211419|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8760.0162390253|-8745.149484901|-8760.0415555454|-8760.0415555454|-8760.0415555454|||-8760.0415555454||-8760.0415555454|1631.7940438953|||1630.8481519672|1630.8481519672||1630.8481519672|1630.8481519672|1630.8481519672|1614.3974420329||||1625.5978109503|1625.5978109503|1625.5978109503|1625.5978109503|1625.5978109503|1614.5221887356|1603.5220276261|1603.5220276261|1603.5220276261|1603.5220276261|1589.7862742168|1589.7862742168|1589.7862742168|1589.7862742168|1587.0565369732|1584.3314868159||1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1584.3314868159|1568.1637188743|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872||1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1552.1609395872|1549.990952254|1552.1639818286|1552.1639818286||1552.1639818286|||1550.5514083639|1550.5514083639|1550.5514083639|1550.5514083639|1550.5514083639|1550.5514083639||1550.5514083639|1550.5514083639|1550.5514083639|||1550.5514083639|1550.5514083639|1550.5514083639|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1547.8735870583|1540.417964112|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1532.9982525695|1508.8416970006|1508.8416970006|1508.8416970006|1508.8416970006|1498.4871507886|1490.6018669126|1490.6018669126|1490.6018669126|1490.6018669126|1490.5571501981||1490.5571501981|1490.5571501981|1490.5571501981|1490.5571501981|1490.5571501981|1490.5571501981|1490.5571501981|1488.2057850577|1488.2057850577|1488.2057850577|1488.2057850577|1488.2057850577|1472.8585984618
00617|25823|/indices/omx-helsinki-25|INDICES:FI|122.95769706035|122.95769706035|122.95769706035||122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035||122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|||124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|124.9595490359|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|129.67989729753|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455||122.77038029455|122.77038029455|122.77038029455|||122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455||122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|122.77038029455|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|120.93221069204|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409|122.37253543409||122.37253543409|122.37253543409|122.37253543409|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|115.10023350407|115.10023350407|115.10023350407||115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407||115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|||115.10023350407|115.10023350407|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|117.27211303752|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261||110.55376098261|110.55376098261|110.55376098261|||110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261||110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|110.55376098261|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|109.80925423887|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504|110.95878727504||110.95878727504|110.95878727504|110.95878727504|113.62092556093|113.62092556093|113.62092556093|113.62092556093|113.62092556093|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424|114.714151424
00619|25824|/indices/omx-helsinki|INDICES:FI|104.83406325098|104.83406325098|104.83406325098||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|||104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631||99.460227176631|99.460227176631|99.460227176631|||99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631||99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|99.460227176631|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231|100.86323477231||100.86323477231|100.86323477231|100.86323477231|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805||91.814377326805|91.814377326805|91.814377326805|||91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805||91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|91.814377326805|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|90.194484387211|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576|91.091738006576||91.091738006576|91.091738006576|91.091738006576|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|117.1845370501|117.1845370501|117.1845370501||117.1845370501|117.1845370501|117.1845370501|122.157571798|122.157571798||122.157571798|122.157571798|122.157571798|122.157571798|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|||125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|125.04869768856|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|129.19455082452|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071||121.51938638071|121.51938638071|121.51938638071|||121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071||121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|121.51938638071|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.07513470147|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909|118.93862914909||118.93862914909|118.93862914909|118.93862914909|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|148.22702867392|148.22702867392|148.22702867392||148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392||148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|149.33359058012|||149.33359058012|149.33359058012|149.33359058012|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|150.84658179552|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682||146.0290823682|146.0290823682|146.0290823682|||146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682||146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|146.0290823682|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|149.54028833838|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|151.38721232879|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182|154.12289369182||154.12289369182|154.12289369182|156.30491023876|156.30491023876|156.30491023876|156.30491023876|156.30491023876|156.30491023876|156.30491023876|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546|157.10299344546
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|230.12925921657|230.12925921657|236.07601400947||236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947||236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|236.07601400947|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|232.20743809087|||232.20743809087|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|234.5932514582|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596||228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885|-25.225965426885||-25.225965426885|-25.225965426885|-25.225965426885|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296||-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296||||-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-22.141635589296|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867||-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-21.461520019867|-20.37395813464|-20.37395813464|-20.37395813464|-20.37395813464|-20.37395813464|||||||||||||||||||-20.37395813464|-20.37395813464|-20.37395813464||||||||||||||||||||-20.37395813464||-20.37395813464||||||||||||||||||-20.37395813464||||-20.37395813464||||-5.2834013968704|||-5.2834013968704|||||||||||-5.2834013968704|||||||||||||||||-5.2834013968704||||-5.2834013968704||||||||||-5.2834013968704|-5.2834013968704|||||||-5.2834013968704|-5.2834013968704||||||||||-5.2834013968704|||-5.2834013968704|-5.2834013968704|||||-5.2834013968704|-5.2834013968704||||||-5.2834013968704||||||-5.2834013968704|-5.2834013968704|||||||-5.2834013968704||-5.2834013968704||||-5.2834013968704|-5.2834013968704||||-5.2834013968704|-5.2834013968704||||||||||-5.2834013968704|||||||||-5.2834013968704|||||||-5.2834013968704|-5.2834013968704|-5.2834013968704
00625|995078|/indices/jse-market|INDICES:JAMAICA|3420.9245583282|3420.9245583282|3420.9245583282|3420.9245583282|3425.6176545149|3425.6176545149|3425.6176545149|3425.6176545149|3411.2902355257||||3446.7225432705|3421.913669169|3448.5711239572|3448.5711239572|3448.5711239572|3448.5711239572|3448.5711239572|3461.8646843451|3461.8646843451|3461.8646843451|3459.1665344482|3459.1665344482|3442.9502388234|3446.9832091781|3443.3332759056|3443.3332759056|3443.2644106174|3427.3955691323|3427.3955691323|||3420.5885978227|3420.5885978227|3380.4291001133|3380.4291001133|3380.4291001133|3388.1880507495|3387.5782866579|3387.5782866579|3387.5782866579|3372.6039252299|3391.4945498727|3390.5790935175|3390.5790935175|3369.553082284|3369.553082284|3354.4246272153|3354.4246272153|3350.4041422446|3350.4041422446|3345.5196835067|3340.9092287709|3343.1825929341|3320.5365337738|3320.5365337738|3285.4479496713|3285.4479496713|3270.6319867712|3270.6319867712|3217.0045213995|3217.0045213995|3224.7762321189||3218.6607766433|3218.6607766433|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|356.8890252702|395.48434222825|399.65675879002|399.65675879002|399.65675879002|398.56866633093|398.66035821332|398.66035821332||||398.66035821332|||||382.33100115403|380.64853463097|381.27000473869|377.5324336456|377.5324336456|374.91180016246|374.91180016246|374.48862801281|374.07340653156|374.07340653156|372.1642041642|372.1642041642|372.1642041642|372.37645874568|372.37645874568|372.37645874568|373.913242171|370.73971025125|370.73971025125|370.73971025125|370.73971025125|364.27384942398|366.43950690981|366.43950690981|364.76523448354|364.76523448354|364.76523448354|363.80841834329|363.80841834329|362.13895774807|364.58532528071|364.58532528071|364.58532528071|359.98827500884|359.63223909214|359.63223909214|359.63223909214|359.63223909214|357.67219546102|362.51907550046|362.35239339949|362.35239339949|362.35239339949|362.67517430463|361.55075146756|361.55075146756|359.39438515662|359.77574744892|359.77574744892||360.97418173227|358.58243687829|360.78684449817|360.78684449817|360.78684449817|358.96331087891|358.96331087891|358.96331087891|358.96331087891|358.96331087891|357.50113125209|362.67284603657|357.17239121191|362.36508284913|360.44391677274|361.23864178466|361.23864178466|361.23864178466|361.23864178466|361.23864178466|363.11230125916|363.11230125916|363.11230125916|363.11230125916|363.11230125916|362.42007890844|362.42007890844|362.42007890844|362.42007890844|362.42007890844|362.42007890844|366.03282287017||||364.58178735649||||364.58178735649|359.99544538232|359.99544538232|359.99544538232|360.22599001593|327.03518871341|327.03518871341|327.03518871341|327.03518871341|327.02864814045||327.68401617279|327.68401617279|327.68401617279||323.91045932169|323.91045932169|323.91045932169|321.27599615324|321.27599615324|321.09939148792|319.65773510261|320.54564654353|317.00156900209|317.00156900209|317.90122948152|317.07682972424|317.07682972424|317.07682972424|317.07048831447|317.14977575841|317.14977575841|317.14977575841|317.14977575841|317.14977575841|317.14977575841|317.14977575841|315.57819634064|316.18210415958|315.31498794274|315.31498794274|316.68623935916|314.18220716803|314.18220716803|311.92078150214|311.92078150214|307.2657060554|307.2657060554|307.2657060554|307.2657060554|307.7057252425|306.58362915978|306.58362915978||||306.58362915978|306.58362915978|304.36783134757|304.99917964944|304.99917964944
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|376806.1321599|376806.1321599|376489.88066015|376489.88066015|376392.01873528|376392.01873528|376392.01873528|376392.01873528|373686.5282706||||378919.4052572|376162.1367945|379582.17216571|379582.17216571|379582.17216571|379582.17216571|379582.17216571|377453.33535431|377453.33535431|377453.33535431|377453.33535431|377453.33535431|376328.11429258|376689.73643956|375301.1222871|375376.1975266|375376.1975266|373713.17390274|373713.17390274|||372502.54064564|372565.8768447|369770.412526|369981.30186807|369981.30186807|371150.42570905|370913.04136258|370913.04136258|370913.04136258|369240.38243017|370507.51814222|370170.66283904|370170.66283904|366501.97803887|366501.97803887|364656.81455721|364656.81455721|364656.81455721|364656.81455721|363471.89617567|363471.89617567|359545.65759474|359545.65759474|359545.65759474|363331.57258103|362620.83574298|362620.83574298|362023.49697297|364285.71123977|364285.71123977|365557.8525667||329002.39631243|368073.38626439|366172.94866084|367068.59603517|367068.59603517|367219.15588909|361774.45041041|366264.85756414||361133.15542555|363946.46157351|362323.25339829|365352.02165783|363205.47728706||||363601.80325261|363601.80325261|363601.80325261|361681.27567875|362347.99599138|359932.84659075|363366.66154233|363366.66154233|363366.66154233|363992.72903627|363952.69423991|363952.69423991|||||||||355214.41951972|356129.67277876|352956.59300762|355312.3136471|353210.70992306|354892.90227987|354478.16282936|355142.27889088|354794.58020229|354794.58020229|352990.79722845|353096.72624632|353096.72624632|351833.64346628|351833.64346628|351833.64346628|352415.12842818|349147.11146487|350201.21712843|350201.21712843|350201.21712843|344161.18827422|346245.58670619|346245.58670619|346779.62733228|346779.62733228|346779.62733228|347151.0789868|347088.60303825|347088.60303825|347899.20819334|346316.54159824|346316.54159824|342575.6158729|341288.95650687|341288.95650687|341288.95650687|341288.95650687|340417.48773826|344113.26419573|341836.63222511|345816.98573087|345816.98573087|345816.98573087|342994.14392635|342994.14392635|342994.14392635|343179.46083521|343179.46083521||343550.49537021|340381.54320299|343344.6071628|343344.6071628|343344.6071628|342228.94081574|342228.94081574|342228.94081574|342228.94081574|342228.94081574|342228.94081574|335222.78461724|335222.78461724|327980.96491198|327372.0528936|331113.63699161|330182.52227878|330182.52227878|330182.52227878|330182.52227878|328896.53681982|328896.53681982|328761.74450457|328761.74450457|328761.74450457|328761.74450457|330649.75460335|330649.75460335|330649.75460335|330649.75460335|330649.75460335|326261.53693162||||326261.53693162||||325997.47897365|330284.57272766|330284.57272766|330284.57272766|330284.57272766|330284.57272766|329240.87914078|329240.87914078|329240.87914078|329234.29445489||329894.08262013|329894.08262013|329894.08262013||326095.07499643|326095.07499643|326095.07499643|328791.16252917|328791.16252917|328791.16252917|327314.97200542|327314.97200542|325748.12353124|325748.12353124|324269.45481727|324269.45481727|324269.45481727|324269.45481727|324269.45481727|324269.45481727|324188.40771534|324188.40771534|323605.91706462|323605.91706462|323605.91706462|323605.91706462|320751.23110776|321371.47806042|318846.21602947|318171.69204234|320624.46923196|320582.79346881|320582.79346881|319213.36811958|319213.36811958|315808.94766376|315808.94766376|315808.94766376|315808.94766376|316517.94786699|316517.94786699|316517.94786699||||316517.94786699|316517.94786699|314442.62653188|314536.98762816|314536.98762816
00627|12259|/indices/amgnrlx|INDICES:JORDAN|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|167.4607617444|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604||164.02284295604|164.02284295604|164.02284295604|164.02284295604||164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|164.02284295604|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055||163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|163.65788587055|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141||160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141||||160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|160.82732495141|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222||163.30797306222|163.30797306222|163.30797306222
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|307.91390063401|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058||292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|292.96116288058|287.8319966994|287.8319966994||||287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|287.8319966994|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.5344593202|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|289.64742181471|290.5714389907|290.5714389907||290.5714389907|290.5714389907|285.09197130227|285.09197130227|285.09197130227|285.09197130227|285.09197130227|285.09197130227||286.25416320488|286.25416320488|286.25416320488|286.25416320488||282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|282.20731037412|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|283.15588258076|280.27465908536|280.27465908536|280.27465908536|280.27465908536|280.27465908536|280.27465908536|282.05726097472|282.05726097472||282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472||282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|282.05726097472|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|281.61231351936|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|283.28368727428|278.56753884169|278.56753884169||278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169||||278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|278.56753884169|276.91436011182|276.91436011182|276.91436011182|276.91436011182|276.91436011182|276.91436011182||276.91436011182|276.91436011182|276.91436011182
00629|993152|/indices/kase|INDICES:KZ|166.83549949499|166.83549949499|166.83549949499||||166.83549949499|166.83549949499|166.83549949499||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831||||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831||170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|170.64253443831|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.99452803588|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|175.64148864371|179.79474730649|179.79474730649|||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649||179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|179.79474730649|173.70130550922
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|102.04225991947|101.12405351357||101.7334368|100.83|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|103.5108144798|101.1549164751||103.6168529|101.135|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||||116.43416231345|116.43416231345||116.43416231345|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|||109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|109.45117720761|114.05084790356||||114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|114.05084790356|121.66591769189|121.66591769189|121.66591769189|121.66591769189|121.66591769189|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285||123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|123.11248944285|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|125.51868258806|132.71726715875|132.71726715875|132.71726715875|132.71726715875|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|||||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119
00635|11102|/indices/kwse|INDICES:KUWAIT|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794||||163.62236229794|163.62236229794||163.62236229794|163.62236229794|163.62236229794|163.62236229794|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|||164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276|164.49583518276||164.49583518276|164.49583518276|164.49583518276|164.49583518276|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393||||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393||152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|152.87432871393|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|||146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|||||146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479||146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479|146.74198131479
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947||||142.60671264947|142.60671264947||142.60671264947|142.60671264947|142.60671264947|142.60671264947|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|||143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642|143.35358482642||143.35358482642|143.35358482642|143.35358482642|143.35358482642|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962||||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962||133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|133.42415891962|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|||128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|||||128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828||128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828|128.35910849828
00637|40819|/indices/ksx-15|INDICES:KUWAIT|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|149.06375701644|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|||||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187||147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187|147.05788743187
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|||182.51020817438||182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438||||182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|||182.51020817438|182.51020817438|182.51020817438||182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463||189.87547796463|189.87547796463||189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|189.87547796463|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|||173.7004884776|173.7004884776|173.7004884776||173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776||173.7004884776|173.7004884776|173.7004884776|173.7004884776||173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776||173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776||173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|||173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776||173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776|173.7004884776||||173.7004884776|173.7004884776|173.7004884776|173.7004884776|||||173.7004884776|173.7004884776|173.7004884776|173.7004884776|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||464098.15259209|480532.35927945|480532.35927945|480532.35927945|480532.35927945|461482.36716296|425969.30611237|425969.30611237|425969.30611237|424822.28594033|424822.28594033|417515.76013792|400690.75532195|400714.79820984|380148.750792|380148.750792|380148.750792|380148.750792|380148.750792|376627.28567097|393521.14857949|393521.14857949
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||-3880.0417526457||||-3880.0417526457|||||||||-3880.0417526457|||-3880.0417526457|-3880.0417526457|||||-3880.0417526457||||-3880.0417526457|||-3880.0417526457|||||||-3880.0417526457|||||||||||-3880.0417526457|||-3880.0417526457|||-3880.0417526457||||||-3880.0417526457||-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||||||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||||-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457||-3880.0417526457|-3880.0417526457|||||||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|||-3880.0417526457|||-3880.0417526457|-3880.0417526457|||-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457||||-3880.0417526457|-3880.0417526457||-3880.0417526457|||||-3880.0417526457|-3880.0417526457|-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|||
00643|1029190|/indices/mse|INDICES:MALTA|431.63631541221|431.63631541221|431.63631541221|423.14796719037|423.14796719037|423.14796719037|423.14796719037|422.34129531631|424.38683988456||420.43475320443|417.79844501638|417.79844501638|416.36199612973|418.29871919963|414.04236370078|418.19504045248|418.19504045248|418.19504045248|416.88601835484|416.88601835484|416.88601835484|416.88601835484|416.88601835484|416.88601835484|419.78251772716|416.19491753798|416.19491753798|416.19491753798|416.19491753798|416.19491753798|||416.19491753798|416.69495147976|416.69495147976|416.69495147976|413.09278241708|413.09278241708|413.09278241708||412.7172097562|412.7172097562|410.26791033152|412.96041221919|412.96041221919|412.96041221919|411.35612333817|411.35612333817|411.35612333817|411.35612333817|411.63191672238|404.73522842993|410.04531526258|407.4053287324|410.06253395241|410.06253395241|410.06253395241|407.75058811778|409.11293418863|407.29639227906|407.54499472585|407.54499472585|407.54499472585|405.17875082105|405.17875082105|402.25436161213|400.54403856745|401.30652095727|400.56147661077|400.56147661077|400.56147661077|400.56147661077|400.21329104756|400.33739564021|398.79803522424|398.79803522424|395.69185416902|393.89568982342|393.89568982342|393.19972630786|391.77367014852|391.77367014852|391.08145597145|392.48655784854|389.52229319731|386.66100178411|386.66100178411|384.32049000001|388.57539052627|388.57539052627|388.57539052627|388.57539052627|388.57539052627|388.57539052627|||385.30797886549|375.67565506951|375.73577279316|||368.75523617241|368.75523617241|356.18545158595|356.18545158595|358.61326337902|357.74751439419|357.74751439419||355.32067418947|357.04879033469||357.04879033469|357.04879033469|356.37524112896|356.37524112896|356.37524112896|356.37524112896|350.07047192951|351.2506741948|347.61806541126|349.25607640962|343.91507529036|344.05613830706|344.05613830706|344.05613830706|344.05613830706|344.15594353069|344.15594353069|343.25661120932|343.25661120932|343.25661120932|343.25661120932|342.64670008317|342.64670008317|342.64670008317|341.26117969362|341.36358877025|340.78765762885|340.78765762885|338.88313441345|338.88313441345|339.08997930082|338.28823618108|338.28823618108|338.28823618108|338.28823618108|339.18028031831|338.97011884463|338.80749124883|338.80749124883|338.80749124883|337.9322467298|338.13512780648|335.83132491755|335.83132491755|335.83132491755|335.83132491755|336.58190256026|336.27589149899|336.27589149899|336.27589149899|336.27589149899|334.29020766546|335.62936884716|335.62936884716|335.93170738381||335.93170738381|335.93170738381|334.1174496323|334.1174496323|333.93712358557|333.93712358557|333.93712358557|330.09808288165||331.43376093823|331.43376093823|331.43376093823|331.43376093823|331.43376093823|330.69630817101|332.27127400982|332.25466127676|332.25466127676|332.25466127676|332.25466127676|332.25466127676|332.25466127676|332.25466127676|332.25466127676|332.25466127676|332.25466127676||332.25466127676|332.25466127676|332.62054387502|332.62054387502|332.62054387502|332.62054387502|332.62054387502|329.85307656266|328.38846401316|329.04326010076|325.72735562054|325.72735562054|323.81683628645|323.32861008522|324.77059151153|324.37809401777|324.37809401777|325.49780647204|324.70552499106|324.70552499106|325.67603958903|322.50900119728|322.50900119728|322.50900119728|322.50900119728|322.68325015236|321.62189788932|322.54437480126|320.78327462357|320.78327462357|320.78327462357|321.19118743161||320.29436321461|319.96799585883|321.34011816339|318.80561353578|318.80561353578|318.80561353578|318.80561353578|317.13747044126|317.13747044126|311.59420945506|314.11973210115|314.11973210115|314.11973210115|314.11973210115|314.11973210115||313.11463412561|313.11463412561|311.61886358042|312.97404117872|310.39158320645|307.98009903103|309.79550066493
00644|41159|/indices/semdex|INDICES:MAURITIUS|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408|243.7228398408||243.7228398408|243.7228398408|242.86552453917|242.86552453917|242.86552453917|242.86552453917||242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917||||242.86552453917|242.86552453917|242.86552453917|242.86552453917|242.86552453917|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717|232.23385849717||232.23385849717||232.23385849717|232.23385849717|232.23385849717|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.69863465113||231.69863465113|231.69863465113|231.69863465113|231.69863465113|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877|231.22231667877||231.22231667877|231.22231667877|231.22231667877|231.22231667877||231.22231667877||231.22231667877|231.22231667877|231.22231667877|231.22231667877||231.22231667877|231.22231667877|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|||230.4778731485|230.4778731485|230.4778731485|230.4778731485||230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|230.4778731485|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|||228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|228.81212090829|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398||221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|221.99897244398|218.76346085789|218.76346085789|218.76346085789|218.76346085789|218.76346085789|218.76346085789|218.82473178279|217.87045917162|217.87045917162|217.87045917162|217.87045917162|217.87045917162|217.87045917162|217.87045917162|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.38928420335|213.91980532055|213.91980532055|213.91980532055|213.91980532055|213.91980532055|213.91980532055|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.85422661109|211.71449504436|211.71449504436|211.71449504436|211.71449504436|211.71449504436|213.04603274904|213.04603274904|213.36394502713|213.15931208753|213.15931208753|213.15931208753|213.15931208753
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|1011.5934245634|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856||904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856||904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|||904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|904.52482144856|912.06762067151|912.06762067151||912.06762067151|906.95240908428|906.95240908428|896.13604699702|879.62547679753|884.43681306058|880.06290044537|880.06290044537|869.26660915961|869.26660915961|854.92944241039|851.15033492333|853.95986287218|848.15845901253|848.15845901253|841.12664029963|842.78693055281|836.38855808348|836.38855808348|834.90243175495|834.90243175495|834.90243175495|841.67793916523|835.86035112143|835.91886544201|835.91886544201|835.89378862835|837.34239096472|824.496731882|824.496731882|824.496731882|824.496731882|827.55869906855|816.04431380082|809.13430682057|809.13430682057|803.85299265881|814.02834699626|814.02834699626|814.02834699626|814.02834699626|814.02834699626|805.12367910535|805.12367910535|798.99538450619|798.99538450619|798.99538450619|798.99538450619|803.35761636304|801.99422617854|801.99422617854|785.72962298279|775.23296858811|775.23296858811|774.06413174917|776.40888658666|775.33891887861|775.57934847664|775.57934847664|774.20899854921|774.20899854921|774.20899854921|775.9860065041|768.64544252796|775.17239408616|775.17239408616|775.17239408616|763.18279241729|763.18279241729|763.18279241729|763.18279241729|763.18279241729|759.5370147465|751.85307630665|751.85307630665|750.70449842406|752.37477041438|752.37477041438|752.37477041438|750.2590399218|750.2590399218|752.04137798763|751.77074052105|751.77074052105|752.41028926692|751.37339398323|||||751.37339398323|750.0458128944|748.72057747228|762.38247135903|758.72541485941|758.72541485941|758.72541485941|758.72541485941|758.69506705673|758.69506705673|756.50121353747|759.68429071557|741.82847922072|753.67627018808|748.73462168496|749.11667118726|749.11667118726|747.58412373361|753.40037462572|743.48965749136|743.48965749136|736.68270925782|736.68270925782|730.71278579785|730.71278579785|730.71278579785|731.6786015519||724.84332895981|730.12211182833|720.20489048633
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.476082961326|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.979977845013|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|95.771196636345|96.407486044237|96.407486044237|||||||96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|||96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|96.407486044237|97.194763629637|97.194763629637|97.194763629637||97.194763629637|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|98.472942422279|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|95.78334606478|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|94.866931506428|95.933714410674|95.933714410674|||95.933714410674|||95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674|95.933714410674
00648|13228|/indices/masi|INDICES:MC|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966||113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966||||113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|117.56924590383|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353||112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353||112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|112.96154450353|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508||113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.63197314508|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|||113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|113.83801996121|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|||101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952||||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061||168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061||168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|168.57407073061|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581||169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|169.11014990581|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|||168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742|168.02471027742||168.02471027742|168.02471027742|147.76859172391|147.76859172391||147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|||147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391|147.76859172391
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526||169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526||||169.26219399526|169.26219399526|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|173.06088031825|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581||167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|167.28616200581|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|166.47542667789|169.91276185011|169.91276185011|169.91276185011|||169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011|169.91276185011||169.91276185011|169.91276185011|169.91276185011|148.73055605654||148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|||148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654|148.73055605654
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382||78.53969289382|78.53969289382|78.53969289382|78.53969289382|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|||85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522||85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|85.402649834522|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564||89.654985811564|89.654985811564|89.654985811564|||89.654985811564|89.654985811564|89.654985811564|89.654985811564|89.654985811564||89.654985811564|89.654985811564|89.654985811564|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|92.788451829859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859||94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|94.218691567859|96.710932293051|96.710932293051|96.710932293051|96.710932293051|96.710932293051|96.710932293051|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505||96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.912510314505|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.753834026701|96.256189526847|96.256189526847|96.256189526847|96.256189526847||96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|96.256189526847|95.414632468475|95.414632468475|95.414632468475|95.414632468475
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|132.64504968132|132.64504968132|132.64504968132|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116||134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|134.29554189116|135.92941344072|||135.92941344072|135.92941344072|135.92941344072|135.92941344072|135.92941344072||138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|138.94024862849|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525||139.0431405525|139.0431405525|139.0431405525|||139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525||139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|139.0431405525|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263
00654|14603|/indices/ose-benchamrk|INDICES:NO|68.625934620021|68.625934620021|68.625934620021||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021||||68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727||70.166080077727|70.166080077727|70.166080077727|||70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|70.166080077727|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|72.176186882402|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|70.428847183773|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|
00655|44400|/indices/oslo-obx|INDICES:NO|88.675404346121|88.675404346121|88.675404346121||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121||||88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209||92.054733617209|92.054733617209|92.054733617209|||92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|92.054733617209|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|94.202551798208|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|90.561960967321|93.68543331401|93.68543331401|93.68543331401|93.68543331401|93.68543331401|93.68543331401|93.68543331401|93.68543331401|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|98.651552465104|
00656|49476|/indices/obx-price|INDICES:NO|72.139044045549|72.139044045549|72.139044045549||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549||||72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576||75.382764397576|75.382764397576|75.382764397576|||75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|75.382764397576|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|77.33786564098|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|74.953591883177|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|
00657|40040|/indices/omx-oslo-20|INDICES:NO|94.932494292592|94.932494292592|94.932494292592||94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592||94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459||||90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459||90.863621329459|90.863621329459|90.863621329459|||90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|90.863621329459|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|92.285744654586|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|88.119456739923|
00658|49497|/indices/oslo-all-share|INDICES:NO|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517||98.019508745517|98.019508745517|98.019508745517|||98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|99.401185220076|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|96.208040360511|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|
00659|13384|/indices/msi|INDICES:OMAN|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895||||145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|144.59936957959|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961||146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.40898462961|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|||146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|146.9881178138|||146.9881178138|146.9881178138|146.9881178138|146.9881178138|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|144.38627710045|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|||145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.84030494071|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|||145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142||||145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142|145.66987119142
00660|13009|/indices/ple|INDICES:PALESTINE|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916|132.34469316916||135.65605753356|135.65605753356|135.65605753356|135.65605753356|134.6047940917||134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917||134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917||||134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917|134.6047940917
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825||138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102||132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102||132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|132.50381226102|131.9312307197|131.9312307197|131.9312307197|131.9312307197
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||107.45420755668|||||||||107.45420755668|107.45420755668||||107.45420755668|90.364477560444|||||||||||||90.364477560444|90.364477560444|90.364477560444||||||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|||||90.364477560444|90.364477560444|90.364477560444|90.364477560444||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444||||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444||90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|90.364477560444|||||||||||||||||||||||||||||||||||||||||||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397|||94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671||265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|265.53824228671|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642||259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642||259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642|259.57071162642
00665|953153|/indices/s-p-peru-select|INDICES:PERU|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408||225.43292866408|225.43292866408|225.43292866408|225.43292866408|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|222.05765234839|||222.05765234839|222.05765234839|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489||170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|170.14217154489|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624||166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624|166.00046006624
00666|14600|/indices/psi-20|INDICES:PT|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851||90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|||90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237||93.604011613237|93.604011613237|93.604011613237|||93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|93.604011613237|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|95.017877632407|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|96.097047475558|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|95.704658376216|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585|97.112793887585
00667|14823|/indices/psi-general|INDICES:PT|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292||118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|||113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|113.21971183135|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149||106.29561544149|106.29561544149|106.29561544149|||106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|106.29561544149|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|103.84081849233|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|105.75929205012|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154|107.8472141154
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|147.21869374462|147.21869374462|147.21869374462||||||147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462||147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|147.21869374462|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311|135.71169880311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819||||||176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062||174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|174.88047347062|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001||159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|159.11677461001|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118||||||154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|154.75124207118|145.90914771939|145.90914771939
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387||||||132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702||126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.2382422702|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|126.53813765645|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|133.41712460087|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793||136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793|136.61388961793||||||116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569|116.9609424569
00673|945510|/indices/belex-15|INDICES:SEBIA|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|||||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331||102.08554725331|102.08554725331|102.08554725331||||102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|101.34169918132|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|103.86244061505|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315
00674|41155|/indices/sax|INDICES:SK|89.447906951673|89.447906951673|89.447906951673|89.447906951673||89.447906951673|89.447906951673|89.447906951673|89.447906951673||89.447906951673|89.447906951673|89.447906951673|89.251553533899|89.251553533899|89.251553533899|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|||87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|87.782944866286|88.218745468902|88.218745468902|88.218745468902|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676||87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|87.561161148676|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.269703684518|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663|86.388920394663||86.388920394663|86.388920394663|86.388920394663|||86.388920394663|86.388920394663|86.388920394663|86.388920394663|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664||85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664||85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|85.289538246664|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339|84.99799512339||84.99799512339|84.99799512339|84.99799512339|85.141884908886|85.141884908886|85.141884908886|85.141884908886|85.141884908886|82.947912620085||82.947912620085|82.947912620085||82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|82.947912620085|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|83.150800573484|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.843451368906||82.843451368906|82.843451368906|82.843451368906|82.843451368906|82.578374785843|82.578374785843|82.578374785843|82.578374785843|82.578374785843|82.578374785843|82.578374785843|82.578374785843|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392|78.570493892392
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|||199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|||167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|167.4954639035|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|169.60707194927|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285|173.8276062285
00678|25685|/indices/omx-stockholm-30|INDICES:SE|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|102.45470762153|93.993419957002|93.993419957002|93.993419957002||93.993419957002|93.993419957002|93.993419957002|||93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|93.993419957002|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|95.126375084255|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159|97.283142350159||97.283142350159|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712||97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712|97.057967864712
00679|25684|/indices/omx-nordic-40|INDICES:SE|93.316100891191|93.316100891191|93.316100891191||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169||95.55886751169|95.55886751169|95.55886751169|||95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|95.55886751169|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|97.761432587896|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025||100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025||100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025|100.11719007025
00680|25683|/indices/omx-stockholm|INDICES:SE|129.91136333166|129.91136333166|129.91136333166||129.91136333166|129.91136333166|133.66329193631|133.66329193631|133.66329193631||133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|133.66329193631|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|||125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925||125.47833982925|125.47833982925|125.47833982925|||125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|125.47833982925|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082||129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|129.57016566082|134.77378135909|134.77378135909|134.77378135909|134.77378135909||134.77378135909|134.77378135909|134.77378135909|134.77378135909|134.77378135909|134.77378135909
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|109.31500739709|109.31500739709|109.31500739709||109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709||109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|||104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073||104.19586457073|104.19586457073|104.19586457073|||104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|104.19586457073|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837|107.60145047837||107.60145047837|107.60145047837|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225||108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225|108.76194038225
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|163.67704608738|163.67704608738|163.67704608738||163.67704608738|163.67704608738|163.67704608738|163.67704608738|168.84017875366||168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|||168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|168.84017875366|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896||146.73460978896|146.73460978896|146.73460978896|||146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896||146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896||146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896|146.73460978896
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|160.68859441211|160.68859441211|165.45025268436||165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436||165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|165.45025268436|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|||166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|166.55786246979|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723||152.16322169723|152.16322169723|152.16322169723|||152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|152.16322169723|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545||135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545||135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545|135.65048781545
00685|18823|/indices/tunindex|INDICES:TUNISIA|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274||98.114050332274|98.114050332274|98.114050332274||98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|||98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274
00686|948432|/indices/tunindex20|INDICES:TUNISIA|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662||123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|123.42767622662|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837||116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|116.748494837|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947||106.28185750947|106.28185750947|106.28185750947||106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|||106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947
00688|29191|/indices/pfts|INDICES:UKRAINE|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405
00689|941336|/indices/adx-general|INDICES:UAE|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802||||||180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802||180.3842142802|180.3842142802|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|183.57100696104|185.31107798331|185.31107798331|185.31107798331||185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331||185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|185.31107798331|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723||187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|||||187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723|187.4991935723
00690|12522|/indices/dfmgi|INDICES:UAE|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|155.85360620935||||||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935||155.85360620935||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|||||155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935|155.85360620935
00691|49748|/indices/bursatil|INDICES:VE|10.69953112772||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|||10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.282375167187|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573||10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|10.805922092573|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666||6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.6701987571666|6.9712158579112|6.9712158579112|6.9712158579112|6.9712158579112
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|649.96118372906|650.34488721252|650.34488721252|650.34488721252|647.43144570683|647.43144570683|645.63013762287||645.63013762287||643.50015211935||643.66750567083|643.66750567083|643.66750567083|643.05660189902|643.66808658127|643.66808658127|643.66808658127|639.42867446954|639.7741525119|639.7741525119|639.7741525119|638.70113460576|639.38527685199|639.30216757021|638.98906292937|638.98906292937|638.49741991604|636.67652505438|637.00776909431|||636.01558478205|636.01558478205|624.86794071961|616.37430282666|616.37430282666|616.37430282666|614.10212496429|614.10212496429|613.46412227713|614.28726721519|610.81782198631|611.16007162642||610.03151332677||611.3704145346|600.74326615629|609.55128218385|606.19900170442|607.10966620373|596.05288518357|604.26484441923|593.34725492855|584.06643920951|584.06643920951|583.69287576902|584.04330175007|572.99594002636|562.12445310334|565.14799487593|560.19031062688|560.19031062688|557.930691327|557.930691327|557.930691327|560.1882499744|560.1882499744|562.02607524044|555.12586079081|555.13141210493|552.237686627|555.30854286907|546.12275807819|555.87842442688|555.2121698231|555.87922489297|552.55834921419|555.42992191047|555.42992191047|555.42992191047|553.69133113072|553.69133113072|552.31055474386|553.69479172317|553.69479172317|553.69479172317|550.91268267565|551.11659581611|548.03118027118|549.76844856866|549.76844856866|549.76844856866|549.76844856866||549.76844856866|549.76844856866|543.93205759071|549.83175229281||549.83175229281|549.83175229281|549.79876436695|549.79876436695|549.79876436695|548.63018207912|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|550.17617713687|538.64381309844|541.36688854783|541.36688854783|541.36688854783|527.32424393192|534.53512273766|534.53512273766|534.53512273766|534.53512273766|534.51374218797|534.53512359291|534.53512359291|534.53512359291|534.53512359291|534.53512359291|534.53512359291|495.095792743|477.88707902723|477.88707902723|476.24403709924|477.89276714589|477.89276714589|477.89276714589|477.89276714589|476.06942126246|477.89977740994|477.81377093117|477.72777993078||477.72777993078|472.34773918151|472.34773918151||460.16711563076|465.60067551401|465.60067551401|465.60067551401|458.69728142851|464.02897434372|461.10098310103|462.34005444695|462.34005444695|460.6540605852|460.6540605852|458.62692955656|460.13617621455|456.85141454398|455.17183048947|455.17183048947|452.92081404367|450.60918890459|450.60918890459|447.01075234819|448.57178215007|448.20873307628|445.81470809382|445.81470809382|445.81470809382|445.81470809382|446.27437069563|444.8242436613|444.8242436613|425.11993468849|442.0918404431|441.7163815188|442.09658458154|442.09658458154|442.09658458154|441.83148569013|441.83148569013|441.1653260478|441.1653260478|441.1653260478|440.83029502358|440.83029502358|440.83029502358|440.91847871932|433.70168271888|441.07648148939|431.91978210868|441.29284207434|439.52157014665|441.32659592398|440.93416451756||441.12826095238|440.93424988243|440.93424988243|440.92102225176|440.713886725|440.713886725|433.50043941316|441.0602114372|440.98083488692|441.1352322182|441.1352322182|441.1352322182|441.1352322182|440.95884867872|441.13530279984|441.13530279984|441.13530279984|441.13089149093|441.13530284396|441.13530284396|441.13530284396|441.1132471816|441.1132471816|||441.1132471816|431.49943966584|421.62498257396|421.62498257396|421.62498257396|421.81901932285|421.71780704916||421.61661906058|421.61661906058|421.61661906058|421.61661906058|419.28122265042|416.97534897061|416.97534897061|416.97534897061|416.97534897061|416.97534897061|416.97534897061|416.96700963042|416.96700963042|416.96284000202|416.96284000202|412.18968346747|414.31512003324
00693|941335|/indices/lse-en|INDICES:ZAMBIA|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198||11902.670464198||11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11871.803774385|11871.803774385|11871.803774385|11871.803774385|11856.390466778|11856.390466778|11856.390466778|11856.390466778|11856.390466778|11840.997170456|11840.997170456|11825.623859439|||11825.623859439|11825.623859439|11825.623859439|11825.623859439|11825.623859439|11825.623859439|11599.321104687|11599.321104687|11599.321104687|11614.419850492|11569.069099622|11584.128466628||11584.128466628||11599.207436296|11599.207436296|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11584.032353912|11568.877124878|11568.877124878|11568.877124878|11342.258794171|11134.707840033|11134.707840033|11134.707840033|10971.560731949|11121.816472492|10716.001495844|10701.020067749|10701.020067749|10701.020067749|10580.926551391|10565.922940815|10565.922940815|10565.922940815|10520.998278167|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744|10566.115591744||10566.115591744|10566.115591744|10566.115591744|10104.153685254||10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10104.153685254|10090.833784659|10077.531443154|10077.531443154|10077.531443154||9692.4503891911|9322.0839921817|9322.0839921817||8938.9601597354|8571.5821488363|8571.5821488363|8571.5821488363|8106.2815858108|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7766.0508960546|7636.9858354357|7532.8071130621|7532.8071130621|7521.2244274438|7509.6595517342|7509.6595517342|7509.6595517342|7301.706938136|7490.7740758095|7467.0289238317|7419.9124795863|7419.9124795863|7419.9124795863|7431.7289285828|7313.7580118516|7220.6121155609|7220.6121155609|5951.1683869422|7223.3436749796|7195.0670614282|7166.9011399482|7166.9011399482|7152.8101040433|7166.9289540828|7138.7309667641|7110.6439232672|7110.6439232672|7110.6439232672|7110.6439232672|7110.6439232672|7096.592669781|7082.5691827991|7082.5691827991|7082.5691827991|7082.5691827991|7082.5691827991|7082.5691827991|7082.5691827991|7054.4923034314||7068.5587353147|7054.520240037|7054.520240037|7054.520240037|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7040.5096258815|7026.4567124566|7012.4318487591|7012.4318487591|7012.4318487591|6998.4349788015|6984.4660467081|6984.4660467081|6984.4660467081|6970.5249967146|6970.5249967146|||6970.5249967146|6970.5249967146|||||||||6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6970.5249967146|6956.542346598|6970.5531584464
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|160631.12383931|160631.12383931|160631.12383931|160631.12383931|||160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931|160631.12383931||160631.12383931|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508|65622.382390508||65622.382390508|65622.382390508|71551.107127056||||71551.107127056|71551.107127056|71551.107127056|71551.107127056|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50856.918443295|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752||50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|||50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|50191.380734752|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409||2897.9770635409|2897.9770635409|2897.9770635409||||2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2897.9770635409|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054||2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|||2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|2941.1531924054|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|||4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044||4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4417.1380330044|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425||4198.2816125425|4198.2816125425|4198.2816125425||||4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|4198.2816125425|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|1990.9713337108|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573||922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|||922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|922.24126554573|1019.5017306497|1019.5017306497|1019.5017306497|1019.5017306497|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558|688.49896718558
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|223621.62720479|223621.62720479|223621.62720479|223621.62720479|||223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479|223621.62720479||223621.62720479|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541|87811.838217541||87811.838217541|87811.838217541|87811.838217541||||87811.838217541|87811.838217541|87811.838217541|87811.838217541|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|69575.423867604|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143||73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|||73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|73364.711201143|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|45035.309977931|45035.309977931|45035.309977931|45035.309977931|||45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|45035.309977931|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421|49367.28964421||49367.28964421|49367.28964421|49367.28964421|49367.28964421|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267|19240.655724267||19240.655724267|19240.655724267|19240.655724267||||19240.655724267|19240.655724267|19240.655724267|19240.655724267|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15123.091579828|15703.329608876|15703.329608876|15703.329608876|15703.329608876|15703.329608876|15703.329608876|15703.329608876|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159||12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|||12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|12359.08484159|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|29184.166454575|29184.166454575|29184.166454575|29184.166454575|||29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575|29184.166454575||29184.166454575|29184.166454575|29184.166454575|29184.166454575|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183|11673.66658183||11673.66658183|11673.66658183|11673.66658183||||11673.66658183|11673.66658183|11673.66658183|11673.66658183|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8507.6352134841|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723||8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|||8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|8632.6357795723|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789||0.38941876070789||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|||2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|2995.5289285231|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|3257.0363794273|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966||1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966||1412.4794567966|1412.4794567966|1412.4794567966||||1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1412.4794567966|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552||1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|||1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552|1063.4378768552
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586||198.34242525586||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|341969.69871699|341969.69871699|341969.69871699|341969.69871699|||341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699||341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|341969.69871699|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|304766.81376116|348300.94943048|348300.94943048|348300.94943048|348300.94943048||348300.94943048|348300.94943048|348300.94943048||||348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|348300.94943048|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653||222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|||222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|222938.29012653|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869|80525.871175869
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|248337.08811056|248337.08811056|248337.08811056|248337.08811056|248337.08811056|211474.89854515||237703.05346442|213882.91339915|225365.27411533|224830.178291|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|224962.90640578|216171.2227755|223066.19898616|209274.97793992|215374.38039264|210394.34621767|215364.96971878|200073.36261418|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|||202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|202263.88043933|196494.79330782|196827.43166733|193895.7282561|193895.7282561|193895.7282561|196579.03204349|182411.15744476|188923.34515216|188923.34515216|188923.34515216|173625.22644967|181536.59108935|163305.19870583|176504.18139019|173437.80106732|173903.86342129|156195.93075194|163615.91237829|159027.95585197|159321.10668827|154626.64184195|151841.8620912|151841.8620912|150882.250975|152140.45251731|142559.0582147|135915.50817511|135915.50817511|131253.38783906|138996.90544119|134351.04626147|135221.87513735|135221.87513735|135124.58543584|135124.58543584|135124.58543584|136118.24865099|133757.43001129|133757.43001129|133757.43001129|135105.78575311|117577.3538423|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|122153.21320911|120763.22844966|120763.22844966|120763.22844966|||||||120763.22844966|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|120360.0223747|117151.24964687|118390.80133687|118390.80133687|118390.80133687|118390.80133687|118390.80133687|103919.03633663|113799.07174558|92643.094651066|106188.49966882|93353.347870153|86865.373149609|100208.07884825|94806.031190991|94806.031190991|94806.031190991|91727.651216176|95081.16386572|89889.165657351|91317.369313413|90273.804137583|90937.648975101|84682.965167807|86856.104912723|86458.39628979|84461.721200608|88138.875068464|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|83496.47126607|78221.231419162|74952.55068384|76007.535273435|75616.597464544|75616.597464544|75616.597464544|73557.716966647|71267.189496238|75481.311094652|73456.840568582|73456.840568582|70196.896686463|71714.372815233|71714.372815233|71714.372815233|66065.751096484|69511.432821443|67573.426936893|67959.43653642|66096.82792548|68708.435561159|62179.579693357|64905.615546301|60628.856041158|63073.58832462|59113.016236758|60412.488872403|57014.428909403|54851.101467524|58074.220717336|57107.392561273|57107.392561273|56158.317003907|56158.317003907|56158.317003907|55439.8169759||56861.350744512|56861.350744512|56861.350744512|56861.350744512|56861.350744512|56861.350744512|56861.350744512|53167.784738714|56409.048675615|54619.17820581|54330.682282888|54330.682282888|54330.682282888|54330.682282888|54045.322977567|54476.779067784|53853.159480994|53853.159480994|53853.159480994|54975.203382021|53511.659494837|54153.377012434|47489.215413463|53307.757101042|53307.757101042|53307.757101042|53253.438593676|53253.438593676|53253.438593676|53253.438593676|53253.438593676|53155.632230372|53898.898034265|50728.374620484|50335.256269023|51095.039506485|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|50284.948978442|46148.645850832|49544.420426891|46366.46304948|45807.157654518|45807.157654518|45807.157654518|46452.852301509|45462.675234893|46251.259204327|45550.689598305|46217.140768182|45150.681667203|45329.279026568|41001.563951488|41913.603973961|41913.603973961|41913.603973961|41913.603973961|
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552||2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2136.4428809552|2133.6051860578|2133.6051860578|2133.6051860578|2105.1851860461|2113.745856766|2079.5170068336|2096.7734523464|2073.7547743511|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|||2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2082.4176316989|2064.0885255917|2069.3446610307|2050.9679878595|2056.2319416301|2024.647441542|2045.9250621888|2032.63165119|2037.9711355652|2024.6288315652|2032.6578299936|2016.5856424235|2030.0652758552|1946.483283655|1999.099584725|1899.4181216983|1962.3507089338|1827.9080703589|1911.6777911679|1848.8537410471|1879.2601706075|1812.3657507474|1865.5718602003|1790.4447965376|1806.2312577302|1787.2860258561|1790.4551314388|1790.4551314388|1790.4551314388|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1787.3094667772|1784.3118229147|1784.3118229147|1784.3118229147|1775.3463239786|1781.3494716983|1778.3440702196|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|||||||1781.354559425|1781.354559425|1781.354559425|1781.354559425|1781.354559425|1779.3972224803|1783.3384003451|1761.6872638721|1777.5788185095|1731.8915202065|1756.0548347324|1713.7592562872|1736.208431304|1632.1583373011|1697.9540570102|1593.948891819|1642.0443714591|1519.5953760564|1583.390165838|1526.4387365764|1549.573874523|1440.8743161153|1501.1140218105|1457.7460760481|1479.7649789346|1450.4087067108|1465.2369041811|1450.4136764082|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1452.8835784917|1450.7799475677|1450.7799475677|1438.1672210392|1444.508613854|1429.7252547202|1436.0726960367|1431.8344660173|1425.5052228279|1427.6180976124|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1425.4941113864|1419.2211538862|1425.5219609536|1406.6031486049|1408.7021147559|1372.9103421364|1394.298887064|1355.8075118039|1379.7461067561|1310.1011306507|1359.7877759852|1298.7963016593|1321.7820922434|1303.3912418213|1314.9894487593|1291.8016098623|1308.2462654186|1270.6724801797|1287.3305373328|1246.8816951424|1271.1349499881|1229.8965196832||1247.119236337|1207.758390394|1230.3099721842|1195.2299724915|1213.0373609503|1167.2575209776|1193.2586264479|1125.6625880363|1154.9995772997|1096.3138945257|1120.8607448377|1071.7735177258|1094.0483419683|1082.9159658395|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1091.3301210729|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|1088.9344652494|
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-2380189.7397924|-1796735.742221||-2279398.3409083|-1804420.684205|-1609681.4253645|-1622041.3806853|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1606586.0231426|-1561884.8779361|-1611519.6842098|-1476643.1031665|-1523820.5885893|-1491280.8406464|-1539164.2401577|-1338915.9679857|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1370099.4310361|-1345926.5894889|||-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1345926.5894889|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1322881.9853049|-1344733.9113645|-1193949.9696921|-1130934.3099421|-1130934.3099421|-1084309.0219963|-1150253.0280971|-1040058.798406|-1084388.6045604|-953811.77285639|-972572.7002441|-857882.40193007|-761046.80629686|-842919.58565115|-798506.6460006|-798506.6460006|-778028.92470243|-760863.83654987|-760863.83654987|-760863.83654987|-768068.31736677|-687598.64763414|-634175.68770212|-634175.68770212|-600266.62599941|-672123.33135452|-603716.24377264|-638914.01696738|-605709.04701027|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-584249.56064768|-591633.14226313|-456908.96487893|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-490898.79762659|-511491.44312688|-488096.95602462|-476471.06210916|||||||-488843.69605634|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-483520.1393224|-463093.10256812|-478718.47354462|-472425.76238959|-472425.76238959|-472425.76238959|-472425.76238959|-404024.42691319|-452947.26052219|-336271.23137278|-423531.40719772|-343062.63543102|-304076.93198165|-412884.34285396|-372195.88834057|-372195.88834057|-372195.88834057|-372195.88834057|-346735.12789895|-335019.49611964|-335019.49611964|-335019.49611964|-337364.17715084|-302051.35342225|-309577.1745352|-309577.1745352|-295801.68983938|-324059.69526663|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-286077.22244289|-260819.46541235|-243640.38207243|-250491.31966527|-246801.63521875|-246801.63521875|-246801.63521875|-246801.63521875|-211179.822722|-237190.08774401|-220566.02633885|-222816.47271326|-198790.63639817|-210353.78389911|-210353.78389911|-210353.78389911|-175402.98509006|-198090.2629|-185087.84199953|-186531.59655688|-180490.57694648|-192908.06937196|-159134.87487684|-175212.36113455|-154868.79608131|-166132.58536935|-155338.13814935|-156045.02209946|-140134.1865577|-129263.15520496|-152056.41125158|-146615.50968709|-146615.50968709|-141144.73958093|-141144.73958093|-141144.73958093|-141144.73958093||-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-137513.02070413|-147091.62748602|-144604.43126821|-144604.43126821|-144604.43126821|-144604.43126821|-144604.43126821|-144604.43126821|-142315.99014665|-143509.99329083|-143509.99329083|-143509.99329083|-136783.00510001|-140074.76200718|-132726.9955344|-127789.22007086|-163350.6584058|-163120.65827763|-163120.65827763|-160744.84940345|-160744.84940345|-160744.84940345|-160744.84940345|-160744.84940345|-160744.84940345|-147341.21873512|-158557.58209233|-155692.83394769|-159143.05538851|-154229.30958513|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-154648.40676747|-128626.06712701|-151479.82891549|-130640.11738951|-126568.4115887|-126568.4115887|-126568.4115887|-127532.5577251|-123658.34187419|-128262.98296254|-122234.38318391|-126929.5055959|-120234.83024771|-120583.31603104|-97303.46260322|-103027.68053367|-103027.68053367|-103027.68053367|-103027.68053367|
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|24234.303950867|25022.513113956|25022.513113956|25022.513113956|23801.269952684|24653.032215738||23904.348035273|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23775.957862814|23752.680236183|23752.680236183|21216.843143653|23341.118322152|22291.841349816|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|||22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|22089.063744641|21159.323088147|21852.709562568|19896.849278492|21043.955280851|18429.863449215|17603.552686128|17997.702367987|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17472.1403852|17192.250546306|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16900.879385697|16279.177593404|16709.445823356|16279.028314715|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|16368.564361774|13213.13547822|15742.479690015|13061.155149395|14503.853452295|11741.25383699|12633.01862148|12236.672789818|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|12404.128524904|||||||12404.128524904|12404.128524904|12456.070338214|12274.288130994|12274.288130994|11821.637626284|12072.627553113|11623.495680037|11866.158623895|11569.516227814|11596.53615706|11515.467267497|11461.711838972|11585.444385004|11406.813682732|11406.813682732|11406.813682732|11406.813682732|11189.074296914|11312.951111586|11312.951111586|11312.951111586|11312.951111586|11312.951111586|11352.457664258|10614.932176626|10884.98874745|10884.98874745|10884.98874745|10523.099360444|10523.099360444|10523.099360444|10523.099360444|10273.454418085|10501.762740054|10313.743201491|10491.361959464|10491.361959464|10491.361959464|10491.361959464|10491.361959464|10584.719182655|10478.052607115|10518.232254326|10357.688088948|10425.033807343|10182.586424574|10277.758467988|10168.950695545|10074.651953263|10074.651953263|10074.651953263|10074.651953263|8900.1050851725|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8924.3793971327|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|8913.4158955811|9039.9755533277|8934.4595856215|8934.4595856215|8934.4595856215|8471.4121950406|8004.0554002217|8180.5089788965|7920.9397822327|7920.9397822327|7962.8242377231|7941.8577333072|7941.8577333072|7941.8577333072|7941.8577333072|7941.8577333072|7904.3909203448|7951.543573737||7555.4132566888|7612.4303600859|7507.9201121251|7546.1033953053|7374.1384858161|7441.6341071681|6872.9015074284|7249.054969812|6811.8692042812|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7064.935182519|7035.3165000538|7105.0884688176|6945.6171001971|7016.058325788|6593.2961750441|6758.4039843826|6459.1514955918|6532.1812823283|6281.7287567949|6366.3373805828|5953.910032623|6161.8732549785|6161.8732549785|6161.8732549785|6161.8732549785|6161.8732549785|6161.8732549785|6141.5447418829|6172.1586487808|6172.1586487808|6172.1586487808|6172.1586487808|6172.1586487808|6325.1643750124|6049.7205962645|6153.4680678891|6153.4680678891|6153.4680678891|6225.6230389101|6205.0223646594|6205.0223646594|6257.3336741755|6089.9217259297|6089.9217259297|5924.7976163617|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6029.8373835837|6011.9817976447|5994.17908576|6012.0951292452|
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|5392.033776111|5392.033776111|5382.667933906|5415.7037266385|5326.066035265|5373.6768118177||5297.4987793703|5254.9859430907|5254.9859430907|5254.9859430907|5269.1071502534|5175.0251922582|5232.1074849186|5175.0269377948|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5213.3450237191|5182.972803093|5226.720453287|4872.4449788731|4659.1491316272|4659.1491316272|4659.1491316272|4675.7949616908|4675.7949616908|||4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4675.7949616908|4617.9322703434|4633.407852571|4602.4334752824|4637.5396504362|4625.836284636|4614.1624536284|4614.1624536284|4614.1624536284|4621.9272914781|4435.5030963389|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4447.1992303147|4440.5384226806|4457.2083820294|4323.7766350711|4350.6199602257|4256.6334927068|4314.4908145296|4266.8725172372|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4270.2887482358|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|4203.7021068631|3989.732740016|4127.0393388185|4082.2166005446|4101.9057481356|3986.4966695521|4090.4765843256|3836.24840268|4005.1453835023|3794.0447344761|3909.0086797474|||||||3719.4647557923|3728.8241042941|3554.3753615492|3683.5195572255|3560.8483321819|3603.331611886|3560.8506634708|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3567.3789669804|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3573.489634255|3566.1789673718|3566.1789673718|3484.6384281531|3558.1134713362|3359.7536177445|3465.8430742472|3362.2847053233|3405.7764708561|3290.6370794463|3369.2414832505|3332.5501065771|3337.7904375641|3203.9609871316|3265.4826808386|2818.8621601797|3098.0933102308|2677.7646008374|2813.664601069|2690.1336632525|2721.3750488128|2643.2665230565|2668.5106336508|2646.4393296416|2655.9476221288|2598.9780238461|2618.1164551332|2583.0387883869|2595.8623483879|2531.7582300042|2560.9271907063|2489.6001465089|2515.8149381645|2430.6451327142|2453.7843188409|2424.0173853488|2447.3899594617|2390.6362547734|2410.8390863167|2400.7320045774|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154||2404.0977414154|2404.0977414154|2404.0977414154|2404.0977414154|2410.0988876456|2410.0988876456|2410.0988876456|2377.3391541021|2353.7312298666|2353.7312298666|2347.8615759267|2339.08998847|2339.08998847|2336.1697762497|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2342.0483175267|2303.6238713525|2330.3530204976|2238.0126198045|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2257.6314369919|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2271.144748244|2259.5982014347|2277.0403303652|2209.2173574903|2224.8357041333|2119.4563351497|2169.3958270893|2075.500198126|2055.7241319764|2055.7241319764|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|2049.7797706416|
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|||433.59202272447|433.59202272447|433.59202272447||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125|429.16730778125||429.16730778125|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651||369.10632635651|369.10632635651||||369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|369.10632635651|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674|391.01074848674||413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356|413.8380556356||413.8380556356|413.8380556356|413.8380556356|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913|460.46983591913||469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|469.17777543113|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927||353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927||353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927||353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927|353.61871541927
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345||154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|||165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|165.12656359891|145.01068181723||145.01068181723|145.01068181723|145.01068181723|||145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|145.01068181723|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|126.21148162864|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|124.50698105796|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485||86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.944614362485|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579||86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|86.823062075579|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861||87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861||87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861||87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|87.083441565861|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571||102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|102.90901214571|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1488.8170473973|1477.8220513354|1477.8220513354|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1482.997713355|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1438.8118028883|1409.4805134044||1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1409.4805134044|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209||1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1365.3523262209|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658|1318.9261265658||1318.9261265658|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614|1349.5059309614||1349.5059309614|1355.8785601943|1355.8785601943|1355.8785601943||1355.8785601943|1355.8785601943|1355.8785601943|1355.8785601943|1355.8785601943|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1278.2383620815|1298.2311213503|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167|1205.3023130167||1205.3023130167|1205.3023130167|1211.2738933107|1211.2738933107|1230.7317624754|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826||1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1130.8131155826|1151.5173984059|1151.5173984059|1151.5173984059|1151.5173984059|1151.5173984059|1151.5173984059|1151.5173984059|1136.9530300904|1136.9530300904|1136.9530300904|1136.9530300904|1136.9530300904|1077.5376064697||1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697|1077.5376064697||945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|945.29963985095|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134||76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|76.025916314134|79.051205966471|79.051205966471||79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|79.051205966471|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906||72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|72.750971807906|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065||70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065||70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174||0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.28389547639174|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313||0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313||0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313||0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313||0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313||0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.34497293443313|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775|0.38577220257775||0.38577220257775|0.38577220257775|0.38577220257775|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178||0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178||0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|0.49791192671178|
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291||87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|87.678274681291|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401||120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|120.39922788401|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537||110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|110.54319648537|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579|114.7511200579||114.7511200579|114.7511200579|114.7511200579|114.7511200579|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|116.23191465054|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334||100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334||100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|116.1003242059|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429||117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429||117.47953393429|117.47953393429|117.47953393429|117.47953393429|117.47953393429|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477||119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|119.73900903477|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607||105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|||34.781149837005|34.781149837005|34.781149837005||34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005||34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005||34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005||34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208||27.768494289208|27.768494289208||||27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208||27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208||27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.768494289208|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851||27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851|27.921504131851||27.921504131851|27.921504131851|27.921504131851|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084||28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084||28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084|28.550179075084
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761||90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|90.152205578761|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|92.95766799897||92.95766799897|92.95766799897|92.95766799897|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804||89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|89.811568745804|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|93.304904365239|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242||94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.8307308242|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412||94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412||94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|94.569718401412|
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284||93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|93.564178279284|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929||85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|85.38435688929|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322||87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|87.182940961322|89.797854483893|89.797854483893|89.797854483893||89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438||88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|88.796991391438|91.322985160991|91.322985160991|91.322985160991|91.322985160991|91.322985160991|91.322985160991|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|94.972789459936|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265|98.389869632265||98.389869632265|98.389869632265|98.389869632265|98.389869632265|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|99.146356331071|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877||89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877||89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|89.017899702877|
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656||88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|88.182892016656|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437|91.815097264437||91.815097264437|91.815097264437|91.815097264437|91.815097264437|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|92.522897429775|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199||84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199||84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|84.025407926199|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|134.72641146283|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012||128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012||128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012|128.92602940012||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094||119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|119.29752607094|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912||121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.61675763912|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275||121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275||121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|121.42733100275|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|83.820646070054||83.820646070054|83.820646070054|83.820646070054|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749||81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|81.325577356749|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|84.106125878285|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305||86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.345053105305|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439||86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|86.074778301439|88.332558496612|88.332558496612|88.332558496612||88.332558496612|88.332558496612|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|87.934216495886|
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726||124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|124.93219856726|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299||125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|125.12363773299|128.86457638546|128.86457638546|128.86457638546||128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|128.86457638546|
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858||114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858||114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|114.56108706858|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905||115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905|115.78493381905||115.78493381905|115.78493381905|115.78493381905|115.78493381905||115.78493381905|115.78493381905|115.78493381905|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088||112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|112.80793248088|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207||118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|118.05920596207|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|117.51511099815|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793||119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|119.98193967793|118.20647837277||118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|118.20647837277|
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858||121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858||121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.48160071858|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164||121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|121.6970044164|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647||114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|114.65922140647|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688||113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|113.40271927688|111.04957870414||111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|111.04957870414|
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|101.69221158449||101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|101.69221158449|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174||90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.512956346174|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|90.316067319417|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845||89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845||89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|89.539757620845|92.95395644092|92.95395644092|92.95395644092||92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.95395644092|92.511750274607|92.511750274607|92.511750274607|92.511750274607|92.511750274607|92.511750274607|
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|96.780167884926|96.780167884926|96.780167884926|96.780167884926|96.780167884926|96.780167884926|96.780167884926|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728||99.864997662728|99.864997662728|99.864997662728|99.864997662728|99.864997662728|102.47083089232|102.47083089232|102.47083089232|102.47083089232|102.47083089232|102.47083089232|102.47083089232|102.47083089232|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129||108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|108.54500963129|117.479311252|117.479311252|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643||123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643||123.37801410643|123.37801410643|123.37801410643|123.37801410643||123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|123.37801410643|127.01443745064|127.01443745064||127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|127.01443745064|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629||129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|129.39794764629|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|127.49948038338|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266||129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266|129.79820662266||128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|128.67232378951|
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|130.7713862842||130.7713862842|130.7713862842|130.7713862842|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864||119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|119.75072688864|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|121.87376792591|126.22081271585|126.22081271585|126.22081271585|126.22081271585|126.22081271585|126.22081271585|126.22081271585|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216||135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|135.72860123216|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|140.47235257874|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383||152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383||152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|152.31317912383|
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|151.76673332233|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212||150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.88856189212|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907|150.1065069907||150.1065069907|150.1065069907|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|154.27343239982|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|159.34210475198|157.7660221903||157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903|157.7660221903||157.7660221903|157.7660221903|157.7660221903|161.50320638607||161.50320638607|161.50320638607|161.50320638607|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218||148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|148.85911330218|153.81344434452|153.81344434452|153.81344434452|153.81344434452|153.81344434452|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581||154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|154.1865758581|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351|150.38338017351||150.38338017351|150.38338017351|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978||153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|153.91259599978|
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787||101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|101.75085253787|106.0423879794|106.0423879794|106.0423879794||106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.0423879794|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|106.7630384892||106.7630384892|106.7630384892|106.7630384892|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242||96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242||96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|96.889073054242|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559||98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|98.847236815559|101.30074075669|101.30074075669|101.30074075669||101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|101.30074075669|
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161||71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161||71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|71.616191557161|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093||66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|66.578217815093|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736||68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|68.428525134736|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914||69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914||69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|69.846407200914|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|70.476466814234|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792||119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|119.98912867792|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|122.57547111852|126.48643158307|126.48643158307|126.48643158307|126.48643158307|126.48643158307|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949||122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|122.55130904949|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|99.854038766463|99.854038766463|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739||101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|101.53649854739|||101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|101.67070387651|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601||97.982637404601|97.982637404601|97.982637404601|||97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|97.982637404601|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.18096779665|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|101.70065815985|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|102.57045562354|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|103.5740885415|105.13641567849|105.13641567849|105.13641567849|105.13641567849|109.06040920156|109.06040920156|109.06040920156|107.92610582929|107.92610582929|107.92610582929|107.92610582929|111.99023132404|111.99023132404|111.99023132404|111.99023132404
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|102.92165259831|102.92165259831|102.92165259831|102.92165259831|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987||105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|105.16481816987|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442||99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442|99.65489881442||99.65489881442|99.65489881442|99.65489881442|99.65489881442|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196||94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|94.255028246196|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479||96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|96.405842594479|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785||95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|95.154560128785|93.594342440305|93.594342440305|93.594342440305||93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|93.594342440305|94.879965979325|94.879965979325|94.879965979325|
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647||104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452||111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452||111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|111.61925437452|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264||99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|99.369923860264|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866||95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866||95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425||138.56117197363|138.56117197363|138.56117197363|138.56117197363||138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363||138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|138.56117197363|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104||142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.66566310104|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293||142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|142.39084876293|143.65066509582|143.65066509582||143.65066509582|143.65066509582|143.65066509582|143.65066509582|143.65066509582|143.65066509582|143.65066509582|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617|160.61505398617||160.61505398617|160.61505398617|160.61505398617|160.61505398617|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018||149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|149.26217310018|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|145.73679991034|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816||148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|148.7489664816|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046||146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|146.20499949046|145.24781638051|145.24781638051|145.24781638051||145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|145.24781638051|
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753||76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235||169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|174.63487198285|174.63487198285||174.63487198285|174.63487198285|174.63487198285|174.63487198285|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527||180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|180.37624795527|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163||156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|156.6323500163|162.1704716222|162.1704716222||162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|162.1704716222|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584||160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584||160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|160.33622520584|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928||135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|135.28103722928|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625||134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|134.87237393625|139.31801168925|139.31801168925|139.31801168925||139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|139.31801168925|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093|73.505470120575||73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575||73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|73.505470120575|74.414065864784||74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784|74.414065864784||74.414065864784|74.414065864784|77.199420973508|77.199420973508||77.199420973508|77.199420973508|77.199420973508|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974||76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|76.415398979974|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|77.650034528984|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.491047181713|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002||79.456880723002|79.456880723002|79.456880723002|79.456880723002|79.456880723002|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|78.482132635667|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637||77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|77.310111347637|78.001201997333|78.001201997333|78.001201997333||78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.001201997333|78.194342022128|78.194342022128|78.194342022128|
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271||145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|||146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|146.59028110817|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164||134.16523838164|134.16523838164|134.16523838164|||134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|134.16523838164|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872||133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|133.09515334872|134.39067949909|134.39067949909|134.39067949909|136.92934964144|136.92934964144|136.92934964144|136.92934964144|136.92934964144|136.92934964144|136.92934964144|136.92934964144|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|130.8388033457|
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201||120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201||123.52254248479|123.52254248479|123.52254248479|123.52254248479|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|125.10512228165||125.10512228165|125.10512228165|125.10512228165|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009||119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|119.893358009|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934||121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|121.73026774934|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696||119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|119.48748760696|115.8228525522|115.8228525522|115.8228525522||115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|115.8228525522|
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684||180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|180.21300637684|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|184.37056256263|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|188.00085915287|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245||174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245||174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245||174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|174.61326047245|
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036||112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|112.43535901036|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|110.59614511706||110.59614511706|110.59614511706|110.59614511706|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305||101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|101.0333395305|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|98.474000263647|100.42321486416|100.42321486416||100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|100.42321486416|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294||99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.211838318294|99.651300553736|99.651300553736|99.651300553736||99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|99.651300553736|
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|133.4097499379||133.4097499379|133.4097499379|133.4097499379|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375||132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|132.27745492375|
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|142.72705001469||142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|142.72705001469|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|146.13342003572|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941||138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941||138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|138.85729763941|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108||129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|129.02794852108|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668|133.39944844668||133.39944844668|133.39944844668|133.39944844668|133.39944844668|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052|131.02655749052||131.02655749052|136.20082690463|136.20082690463|136.20082690463|136.20082690463|136.20082690463|131.33486997216|131.33486997216|131.33486997216|131.33486997216||131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|131.33486997216|
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023||113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023||113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|113.79757824023|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|117.32434814549||117.32434814549|117.32434814549|117.32434814549|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375||106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|106.97065814375|108.82835821854|108.82835821854|108.82835821854|108.82835821854|108.82835821854|108.82835821854|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083||109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|109.02678697083|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674||105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674||105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|105.22703860674|
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592||111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|111.91618118592|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676||108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.33673544676|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.9063154767|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917||108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917||108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|108.55027058917|
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278||116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|116.83675403278|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842||104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|104.10288868842|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|108.29498766076|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747||105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.98763680747|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618||105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|105.75286544618|104.19617459769|104.19617459769|104.19617459769||104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|104.19617459769|
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127||104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|104.2727310127|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297||108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297||108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297|108.36119905297||98.212863833093|98.212863833093|98.212863833093|98.212863833093||98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093||98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|98.212863833093|102.70841098176|102.70841098176|102.70841098176|102.70841098176|102.70841098176|102.70841098176|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|106.45344311039|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652|110.09084461652||110.09084461652|110.09084461652|110.09084461652|110.09084461652|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415||101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.27401775415|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015||101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|101.92942395015|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|103.05478217146|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043||106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043||106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|106.74163836043|
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|92.438868028396|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122||89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122||89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|89.675082001122|93.787671391645|93.787671391645|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059||88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|88.871310495059|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119||85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|85.537898587119|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|86.970299418542|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694|88.709900568694||88.709900568694|88.709900568694|88.709900568694|88.709900568694|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|89.373949009837|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|90.646627662215|91.838693909156|91.838693909156|91.838693909156|91.838693909156|91.838693909156|91.838693909156|91.838693909156|96.210498982941|96.210498982941|96.210498982941|96.210498982941|96.210498982941||96.210498982941|96.210498982941|96.210498982941|96.210498982941|96.210498982941|96.210498982941|92.961494741718|92.961494741718|92.961494741718|92.961494741718||92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|92.961494741718|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409||115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|115.20283462409|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453||111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453||111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|111.89847272453|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281||99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|99.598993070281|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|104.12858658681|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569||108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|108.02280884569|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649||107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649|107.97422044649||111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|111.72135468255|
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|106.58845415842|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326||105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|105.15518893326|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629||96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|96.695315757629|101.82420074937|101.82420074937|101.82420074937|99.294184917673|99.294184917673|99.294184917673|99.294184917673|99.294184917673|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|102.70076944|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|105.99619101877|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799||107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|107.89185083799|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486||106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486||106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|106.00287952486|104.64459271147|104.64459271147|104.64459271147|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|103.08802105028||103.08802105028|103.08802105028|103.08802105028|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475||96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475||96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|96.122055675475|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.427221195883|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045||98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045||98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|98.057544254045|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|179.12173667803|179.12173667803|179.12173667803|179.12173667803|179.12173667803|179.12173667803|179.12173667803|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526||183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526||183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526||183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|183.16978901526|
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901||4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901||4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901|4.4645792298901||4.4645792298901|4.4645792298901|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596||4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596||4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596||4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596||4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.2193106989596|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754||4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754||4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0651206718754|4.0771073675359|4.0771073675359|4.0771073675359|
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994||103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|103.2888859994|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672||104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672||104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|104.85968406672|
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|111.65161465257||111.65161465257|111.65161465257|111.65161465257|111.65161465257||111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257||111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|111.65161465257|116.54413754679|116.54413754679|116.54413754679|116.54413754679|116.54413754679|116.54413754679|116.54413754679|116.54413754679|116.54413754679|116.54413754679|116.54413754679|116.54413754679||116.54413754679|116.54413754679|116.54413754679|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549||116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549||116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|116.02781377549|
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|110.10893726401|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897||89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|89.139711524897|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|92.411063160789|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|96.773617853631|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643||100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|100.65486962643|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451||97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451||97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|97.212572436451|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322||101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|101.27010295322|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371|98.411255967371||97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185||97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185|97.934315849185||97.934315849185|97.934315849185|97.934315849185|97.934315849185|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|98.575053698224|
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582||108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|108.28940295582|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039||104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|104.46191827039|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036||98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036||98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054||-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-21.251966246054|-22.109827555196|-22.109827555196|-22.109827555196|-22.109827555196|-22.109827555196|-22.109827555196|-21.263129729372||-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372|-21.263129729372||-21.263129729372|-21.263129729372|-21.748112641273|-21.748112641273|-21.748112641273|-21.748112641273|-21.748112641273|-21.748112641273|-21.748112641273||-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931||-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931||-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-19.80522050931|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-20.953470703882|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402||-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-21.659796673402|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941||-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941||-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941||-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941||-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.3352802125941||-1.3352802125941|-1.3352802125941|-1.3352802125941|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672||-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.2939137887672|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444||-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.3565881618444|-1.4163289155002|-1.4163289155002|-1.4163289155002|-1.4163289155002|-1.4163289155002|-1.4163289155002|-1.4163289155002|-1.4163289155002|-1.4163289155002|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668||-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668||-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|-1.5031987725668|
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|162.49957691368|162.49957691368|162.49957691368|162.49957691368|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836||151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836||151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|151.53595086836|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074||132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|132.20955772074|134.71937976577|134.71937976577||134.71937976577|134.71937976577|134.71937976577|141.1901231078|141.1901231078|141.1901231078|141.1901231078|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|145.04096061205|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815||148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|148.82864974815|147.35072200642|147.35072200642||147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|147.35072200642|
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468||107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468||107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|107.62249463468|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042|95.739329106042||95.739329106042|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302||101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|101.98922906302|
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|107.63895496038|107.63895496038|107.63895496038|107.63895496038|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216||106.76561225216|106.76561225216|106.76561225216|106.76561225216|106.76561225216|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097||109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|109.57399371097|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871||98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|98.424469774871|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|102.43159372125|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646||158.00529442646|158.00529442646|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398||147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|147.11304460398|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895||142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895||142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|142.02979812895|141.13079496502|141.13079496502|141.13079496502|
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847||118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847||118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|118.74374540847|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273||108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273|108.06478350273||110.74821269636|110.74821269636|110.74821269636|110.74821269636|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|107.51105483527|111.69631578784||111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784||111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|111.69631578784|
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265|98.999816311265||100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|100.29157175548|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061||101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|101.73519416061|103.51039747735|103.51039747735|103.51039747735|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378||104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|104.75170518378|106.38146929335||106.38146929335|106.38146929335|106.38146929335|106.38146929335|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504||105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504||105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|105.61680363504|
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619||99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562||100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562||100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|100.15443740562|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931||94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|94.247033354931|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|95.136560192733|98.050624760619|98.050624760619|98.050624760619|98.050624760619|100.52247235585||100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585||100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934||110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.10260884934|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|110.95921398128|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803||109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803||109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803|109.11516764803||100.32379361366|100.32379361366|100.32379361366|100.32379361366||100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366||100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|100.32379361366|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176||103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176||103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176||103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|103.42552511176|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814||86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814||86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814||86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|86.558275812814|81.084276318549||81.084276318549|81.084276318549|81.084276318549|81.084276318549||81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549||81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|81.084276318549|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|79.683441418413|81.080457704664||81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.080457704664|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575||81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575||81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.250270770575|81.86012872961|81.86012872961|81.86012872961|81.86012872961|
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253|89.714897407253||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678||90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|90.646745955678|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878||86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|86.796455202878|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802|88.344246399802||88.344246399802|88.344246399802|88.344246399802|88.344246399802|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|89.467964027994|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344||90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344|90.364378664344||90.364378664344|90.364378664344|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881||118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881||118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269||120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|120.02098521269|114.30678883865|114.30678883865|114.30678883865||114.30678883865|114.30678883865|114.30678883865|114.30678883865||114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865||114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865|114.30678883865||115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|115.41593598345|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424||114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424||114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|114.89202833424|
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239||99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393||99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.66007547393|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573||99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573||99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|99.981014530573|
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853||110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234||111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|111.35482607234|113.02189908383|113.02189908383|113.02189908383|113.02189908383|113.02189908383|113.02189908383|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676||110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|110.09234186676|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881|112.00311500881||112.00311500881|112.00311500881|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582||111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582||111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413||97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|97.514238494413|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628||93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|93.391024751628|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093||96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093||96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|96.187186256093|
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561|164.64343876561||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898||166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|166.34346901898|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752||155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|155.85446361752|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884||154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884|154.39083846884||154.39083846884|154.39083846884|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493||101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493|101.80614162493||103.02909700639|103.02909700639|103.02909700639|103.02909700639|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|102.7588412539|105.13273848898||105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898||105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185||114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|114.8374284185|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|113.76124702167|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.39875536023||115.39875536023|115.39875536023|115.39875536023|115.39875536023|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|115.40798799927|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179||117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179||117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|117.15833350179|
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.99397358552||103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036||126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036||126.84815781036|126.84815781036|126.84815781036|126.84815781036|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|127.91625856941|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763||121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|121.76006945763|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467||122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467||122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642||103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.32113257642|103.99397358552||103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|103.99397358552|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747||104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|104.42524986747|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286||125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|125.6711982286|121.5670931634|121.5670931634|121.5670931634|121.5670931634||121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872||120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872||120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872|120.82603864872||125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826|125.8381730826||110.35048281896|110.35048281896|110.35048281896|110.35048281896||110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896||110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|110.35048281896|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|116.79153603107|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253||126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|126.51688931253|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523||107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523||107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|107.85845515523|
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489|159.09545205489||159.09545205489|159.09545205489|159.09545205489|159.09545205489|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|162.80413013946|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|176.6039638768|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829||171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|171.87064627829|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698||169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|169.22231701698|177.73399819031|177.73399819031|177.73399819031|177.73399819031|177.73399819031|177.73399819031|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751||171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|171.76847891751|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|182.06228024241|190.14337362132|190.14337362132|190.14337362132|190.14337362132|190.14337362132|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821||197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|197.969091821|196.32584450252||196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|196.32584450252|180.12041111454|180.12041111454|180.12041111454|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154||109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|109.99464132154|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933||98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933||98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|98.307808988933|
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|408.27826826194|408.27826826194|408.27826826194||408.27826826194|408.27826826194|408.27826826194|408.27826826194|408.27826826194|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004||379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|379.93864475004|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094||373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|373.02280200094|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175||285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175||285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|285.27723122175|290.0131458942|290.0131458942|290.0131458942||290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|290.0131458942|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641||146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|146.34280041641|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545||133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|133.54760443545|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|121.87113134161|127.81986799825|127.81986799825|127.81986799825||127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825|127.81986799825||127.81986799825|133.24840814612|133.24840814612|133.24840814612|133.24840814612|133.24840814612|133.24840814612|133.24840814612|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|284.89126779695|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598||292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|292.28610628598|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787||275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|275.86392672787|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832||208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|208.29665709832|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697||224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697||224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|224.86711478697|
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242||77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|77.566912728242|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064||75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064||75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|75.469612205064|77.529572958573|77.529572958573|77.529572958573|77.529572958573|77.529572958573|
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836||147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|||147.28824007836|147.28824007836|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336||136.25688284336|136.25688284336|136.25688284336|||136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.25688284336|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|106.3133289632|106.3133289632|106.3133289632|106.3133289632|106.3133289632|106.3133289632||92.245838579781|92.245838579781|92.245838579781|92.245838579781||92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781||92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|92.245838579781|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|96.279969293165|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928|102.05311394928||102.05311394928|102.05311394928|102.05311394928|102.05311394928|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|94.978188674883|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627||93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|93.934575540627|89.555320374322|89.555320374322|89.555320374322|89.555320374322||89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095||89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|89.301479045095|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396||92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|92.713329573396|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763||90.921271315763|90.921271315763|90.921271315763|90.921271315763|90.921271315763|93.400110241574|93.400110241574|93.400110241574|93.400110241574|93.400110241574||93.400110241574|93.400110241574|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|93.027071684121|
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575||123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575||123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|123.91253321575|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999||116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|116.43397875999|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091|118.79927227091||118.79927227091|118.79927227091|118.79927227091|118.79927227091|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987||121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|121.88416036987|
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|176.63423580281|176.63423580281|176.63423580281|176.63423580281|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|174.98760246363|166.31589186194|166.31589186194||166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194||166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|166.31589186194|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352||171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|171.77667227352|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278||163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278||163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|163.49095088278|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|
00805|959230|/etfs/ark-innovation|ETF:SECTOR|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336||126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|126.10955804336|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165||136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|136.09777365165|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741||114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741||114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|114.29392212741|
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762||150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762|150.59739767762||144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233|144.40945263233||144.40945263233|144.40945263233|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046|148.45179501046||133.95395812283|133.95395812283|133.95395812283|133.95395812283||133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283||133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|133.95395812283|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739||136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|136.96023528739|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|140.59316260921|153.92119925248|153.92119925248|153.92119925248|153.92119925248|153.92119925248|153.92119925248||153.92119925248|153.92119925248|153.92119925248|153.92119925248|153.92119925248|153.92119925248|136.89672280451|136.89672280451|136.89672280451|136.89672280451||136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|136.89672280451|
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831||230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|230.8193453831|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611||203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|203.59646239611|212.48247969704|212.48247969704|212.48247969704||212.48247969704|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|201.64602245055|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929||204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|204.96022935929|194.78282666599|194.78282666599|194.78282666599||194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|98.674314105972|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788||102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|102.20869062788|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279||107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279||107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|107.274177279|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307||95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|95.313310006307|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574|97.967242608574||97.967242608574|97.967242608574|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|99.510652834029|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052||87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052||87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|87.653732446052|
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|75.112271788461|75.112271788461|75.112271788461|75.112271788461|75.112271788461|75.112271788461|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449||72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|72.421103579449|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605||74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|74.371114193605|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|76.256166632767|78.740427108025|78.740427108025|78.740427108025|78.740427108025|78.740427108025|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724||81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.774251851724|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|81.468744061494|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583||86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|86.390405460583|84.730534293768||84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|84.730534293768|81.05780514275|81.05780514275|81.05780514275|81.05780514275|81.05780514275|
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688||128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|||128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|117.36885561014|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817|116.80003941817||110.57991897578|110.57991897578|110.57991897578|||110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|110.57991897578|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|114.93002024194|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413|115.38695257413
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106||90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|87.268007226627||87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627||87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|87.268007226627|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756||80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|80.812689582756|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|82.685516532211|84.507498193257|84.507498193257||84.507498193257|84.507498193257|84.507498193257|84.507498193257|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|85.266368876256|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895||83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895||83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|83.572357195895|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992||339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|339.39159503992|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|348.4227117279|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373||355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373||355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373||355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613||139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613||139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|139.57721113613|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676||110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|110.06104112676|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605||94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605||94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034||135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|135.82241794034|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521||137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.60718310521|137.09444986273|137.09444986273|137.09444986273||137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|137.09444986273|
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858||95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.049238167858|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|95.050188669745|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539|99.402008606539||99.402008606539|99.402008606539|99.402008606539|99.402008606539|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|101.06246490493|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697||102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697|102.95267603697||91.246644069314|91.246644069314|91.246644069314|91.246644069314||91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314||91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314|91.246644069314||91.246644069314|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|88.693167769237|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043||89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043||89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|89.409336555043|
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|384.10150998658|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|286.20080173655|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|202.13063007554|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|214.81776741932|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216|223.3613386216
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|548.99903543309|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|684.94739424231|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|521.78914613679|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|573.53962664936|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346|586.23753158346
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|157.83511393606|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781|153.92390744781
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|28668.303694476|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|20910.658498221|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5441.6861404594|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5892.4592749967|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|15167.269207668|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|8416.7684265345|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738|10272.494570738
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.67775201055|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769||596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|362.00353783409|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|432.49090563438|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|249.5346186133|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|233.76922226382|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|255.00613302189|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964|225.96309625964
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|111.43460318107|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332|120.29817253332
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-17169.536230497|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-18874.259333498|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183|-14436.484116183
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|66.467121251529|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|79.560371606872|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|93.096620181222|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|76.927911700096|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|91.260349605666|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|602.01413909084|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|689.22920235711|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|578.85829185006|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276||2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2044.1233601253|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|2177.0774819478|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1322.8321587754|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1354.916583472|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438|1427.4450673438
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179||84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|96.947192199747|96.947192199747|96.947192199747|96.947192199747|96.947192199747|96.947192199747|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.77042201084|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.99969131011|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.92298983784
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|3581.160513674|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4361.7900852271|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|4931.3624479673|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|3850.3407726407|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|160.24507601644|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|120.67283367078|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|85.390986053282|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929|90.991513722929
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|26.418544116922|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|34.080528544237|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|28.134104266475|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|87.212516334147|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|63.559951560091|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|123.37037699152|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|134.81922563221|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|75.920703254442|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|70.776655903384|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|192.02898537862|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|156.38990996377|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|96.200872238823|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|53.838849940298|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947|64.276751638947
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|721.20005298702|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|587.25342034136|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|594.77735386779|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1151.511914932|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|1325.3898032159|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|540.39612534273|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|553.40671726564|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378|427.42360862378
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|12113.71024226|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|16093.248807339|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319|13153.882274319
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|105.59822882385|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|128.56666320552|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|49.607077673156|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236|50.117777829236
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|108.35006941576|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|145.98303635866|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.248331844356|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|87.979440999058|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|90.283475288419|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486|78.137744312486
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|105.13268169625|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|81.074603772733|89.078287944551|89.078287944551|89.078287944551|89.078287944551|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|102.04516736113|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339|94.48276671339
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|51.081786658964|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|54.182085596813|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|44.027567441992|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|63.724026923901|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|41.066175341166|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|45.664092850258|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|127.58030542384|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|332.85581524131|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|549.46649813681|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325|171.80330937325
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|21606.536061562|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|29305.74010086|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|26522.231866473|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|21910.870137364|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|25781.740683599|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|147.55993355011|147.55993355011|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|246.29445445005|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|180.14778920848|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|132.13612733963|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|148.23105532704|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039|149.71170408039
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|520.07051801194|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|574.43505126352|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277|395.45301615277
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|88.64700106557|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|136.55437106701|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|115.73875583083|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828|80.036205348828
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|10787.913326747|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|12302.751065434|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1597.1452931758|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463|1688.5463046463
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|291.92895745927|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|341.47332170553|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|121.81119455839|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|149.49827510848|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371|121.56999919371
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|777.86105137016|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|455.40882958354|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|222.38713831467|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|7.5775208504258|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|6.992913298658|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168|8.1119578895168
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|238.51156345108|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|237.72706413942|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|248.23743723181|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|255.40670339614|283.53004895166|283.53004895166
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|82.941139360165|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|105.14050574267|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|57.151518602514|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|51.154200174102|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.581248207703|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|99.275023113243|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|103.67607238603|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|61.969416017758|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|69.728841499863|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.328376192338|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|259.3365240636|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|227.53608133607|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|149.89355457428|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|94.956481945001|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|81.499315044804|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|862.5346165825|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|526.54255000122|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|712.16954081453|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543|570.00923708543
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|140.94957441589|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|117.69434816247|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362|143.05342963362
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|479.58728831432|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|441.57232670803|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|100.43479433795|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|106.98779689794|160.63269007559|160.63269007559|160.63269007559|160.63269007559|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|94.32059544675|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|100.53357007754|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114||411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|335.27985552976|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|243.96587003454|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024|169.49960748024
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1553707.1906554|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-1034990.601164|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-994131.78480838|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-929164.59623932|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989|-854726.46812989
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|689.74345285445|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|800.1385715746|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|970.9594713733|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|1256.3199950487|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|65.976278200618|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|71.508148574328|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|111.10305548977|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|95.46576343854|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|26.670785280657|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311|29.396421480311
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|84.923927929675|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|98.545932127684|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|101.92789984453|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|7021.3201746563|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201|5326.5261001201
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|108.6400480062|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|113.96207700221|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|106.3088993388|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|114.94593704864|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|139.72302022517|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365|162.71648700365
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|14.989860393573|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|12.570113537588|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753|17.458248548753
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|153.05489473823|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|66.387719093385|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|84.567110930009|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|86.887886375087|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|110.63165139816|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|187.49171838521|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|192.32286885074|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|242.20193543402|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|2461.0317151457|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|964.51285679685|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085|599.69089862085
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|141.48152159215|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|375.6312799473|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|367.56686297366|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|465.15086239564|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|584.78648059596|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|389.65503311342|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|17.137351685301|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|21.153307023762|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|17.51841176636|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783|21.751464217783
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|974.10596987531|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|1084.7505232465|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|766.63523322128|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|708.23423795917|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|669.61740236479|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2571.6673937679|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2058.8162627235|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|2302.7976765544|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|166.71096804424|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|234.41788608102|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|225.77521100379|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|248.6511134403|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143|262.60876954143
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|6868.330311332|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|8771.9259649957|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941|4837.6814917941
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|41.452952328608|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|47.266284381344|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|44.191856897018|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|49.771770035723|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|130.60068475732|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|124.61183973944|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|647.16090171874|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|694.65442473808|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185|696.79358103185
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|87.278930582394|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|64.048529083726|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|279.22253922819|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|354.64936649417|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|309.31331405337|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|185.03916227671|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907||||223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|223.85418836907|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|1109.5787473678|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|269.20984308836|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|191.06447344809|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|31525.184026914|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|45048.848280814|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064|73892.968557064
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|74.303361096223|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|63.776971886377|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|71.082076932756|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|90.704093473983|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|651.33888635791|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|872.1614418097|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|318.653660481|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|272.04781674507|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|339.80491724341|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|509.24650777558|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|417.87071789375|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|13.73961346028|12.060650328104|12.060650328104|12.060650328104|12.060650328104|12.060650328104|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|124.55489340188|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758|95.872667473758
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|716.46214747366|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379|478.02066137379
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|753.26224627224|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|847.38083569262|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|881.59555935103|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252|777.79836724252
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|43.823792455573|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|70.927205489137|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|89.973748257839|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|102.32545378412|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863|129.1335863
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|180.77922200999|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|131.48249147956|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927|107.26784756927
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.683350031032|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.778170419747|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.738917463587|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.852982512778|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383|95.982558967383
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|233.88399682313|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|303.89147619393|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|128.38839368219|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667|101.38300313667
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|145187.46499774|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|137796.08310024|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|172952.04536071|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|106560.55633916|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|127288.16037455|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|132.37186287743|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|139.33146979362|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|96.991012985104|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|89.647949445984|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076|101.26965506076
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|137.11143362481|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|120.70412228289|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|301.18847580422|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|257.85359981869|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|270.68970566114|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|101.38530785159|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|115.11116291792|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|84.510687926585|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754||187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|163.45388758764|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|139.46220454053|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|125.12646539969|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-2.3319773050749|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-5.9754453571334|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|184.54367808501|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|95.302457180857|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|99.681463889524|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|603.0534022964|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|467.82415271314|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|428.20648840583|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568|467.44881655568
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.98637024249839|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.63512223928449|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.9284462690726|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.65416248199635|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706|0.69608785340706
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|183.56293096082|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|93.450175084996|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|127.13963577181|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|145.8290922323|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|192.10788069069|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|167.38510123786|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|184.9313916805|271.11666986337|271.11666986337|271.11666986337|271.11666986337|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1246.8723211493|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|1357.9824447813|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|822.13275665119|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|750.1758856953|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145|559.59471396145
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|106.69742473797|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|112.33554578071|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|91.346793124491|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379|107.41247736379
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-4.4562350514119|-2.7399716249658|-2.7399716249658|-2.7399716249658|-2.7399716249658|-2.7399716249658|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|92.754625083475|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627|78.156545512627
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3786.2614018907|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982|3527.025059982
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|102.39928956421|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408|119.6239408
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|53.443813381697|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|52.491099918182|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|50.429055825479|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|75.715892415475|87.889461764472|87.889461764472|87.889461764472|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|80.546814183503|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601||269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|269.9711750601|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|99.462174571107|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|725.49254813154|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|331.12998326375|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593|394.87929696593
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|169.69302132833|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|170.97111112412|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|148.91786456124|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|278.58377107584|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|157.57178875091|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|170.77250325232|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|30.402579161323|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|34.584148564223|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|41.326580109008|57.871448528949|57.871448528949|57.871448528949|57.871448528949|57.871448528949|57.871448528949|57.871448528949|57.871448528949|59.700061409935|59.700061409935
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|110.22842853755|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|52.458986971245|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|62.18098378622|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|58.711708906911|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|65.257709774379|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925|56.507030959925
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-11.137164455675|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.5770360279274|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-4.1268763551118|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-2.2431479777971|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|169.02785600881|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|108.14529774008|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|80.907110065443|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224|66.329808132224
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|2552.3528773965|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|75.337853385654|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|84.61029569036|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|53.652352039848|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614|57.451628213614
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|221.98884742662|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|138.6936200395|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894|100.60687526894
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|19.23257143887|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|13.956873322837|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|17.527374854434|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176|19.508024591176
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|21.567096406689|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|74.573376169838|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|69.60042575|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|147.26795847118|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|160.56953908934|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653|182.32449821653
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|2102.6794948668|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1879.0869398894|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|1136.670562193|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|857.21115390759|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|773.54457290246|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|687.14318839382|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701|957.51736743701
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|156.31575600153|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|180.88542300882|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|133.5568736821|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|162.67386960219|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|209.17841477496|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2546.8993812475|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2618.9466022761|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2202.1833948086|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811||74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|96.863352493702|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|91.751856564494|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|99.511785606054|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|99.587702927188|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799|139.4375644799
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751|110.40278042751
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|115.11189332525|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|122.77947130847|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|157.68046555424|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795|175.26672915795
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|208.34097811924|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|203.2872569124|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|11.90837554882|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|10.076131751185|13.177959968592|13.177959968592|13.177959968592|13.177959968592|13.177959968592
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1375.1536715821|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1758.0589000027|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1855.960833996|1765.5135736194|1765.5135736194|1765.5135736194|1765.5135736194|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2543.2714006532|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|3.0605599758632|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.4344111206809|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.6118246611316|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436|1.9152819301436
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|1001.8376081667|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|661.2658549116|912.34251505464|912.34251505464|912.34251505464|912.34251505464|912.34251505464|912.34251505464|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1026.0031432656|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142|1297.9331089142
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|338.50190785101|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|142.48692278431|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|117.31180864837|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|125.09390017848|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394|114.40817649394
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-4501.2091562845|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-6054.1623374686|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-2613.3826890566|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-3316.3913213581|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-4362.8117100021|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-5671.0711026792|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|86.070787074138|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|88.467368075298|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|82.157659802469|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|105.58617650778|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864||103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|||103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596|104.79301595596||104.79301595596|104.79301595596|104.79301595596|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|108.49486059962|104.76117241476|104.76117241476|104.76117241476|104.76117241476||104.76117241476|104.76117241476|104.76117241476|||104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|104.76117241476|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|107.58860084496|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|110.56046617577|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576|113.02208723576||113.02208723576|113.02208723576|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843|112.15401515843
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435||127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|127.20957898435|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235||112.50814029235|112.50814029235|112.50814029235|||112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|112.50814029235|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|113.82279355795|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|110.66873462124|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225||114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225|114.73137252225
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453||104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.0299394453|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286||104.23423855286|104.23423855286|104.23423855286|||104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|104.23423855286|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771||106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771|106.22922336771
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344||131.58703705344|131.58703705344|131.58703705344|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|||133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|133.10577393403|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538||131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538||131.78006646538|131.78006646538|131.78006646538|||131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|131.78006646538|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156||140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919||142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331||125.89242042331|125.89242042331|125.89242042331|||125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|125.89242042331|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|130.47333936854|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|131.77794098428|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|132.06319749087|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|138.82975999292|144.23421606903|144.23421606903|144.23421606903|144.23421606903|144.23421606903|144.23421606903|144.23421606903|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489||146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489|146.17098157489
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154||104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|||104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379|106.27812939379||106.27812939379|106.27812939379|106.27812939379|110.46818775535|110.46818775535|110.46818775535|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931||96.913820780931|96.913820780931|96.913820780931|||96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|96.913820780931|98.764670710037||98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037|98.764670710037
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778||96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|||96.546404156778|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|99.96831974153|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803||98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|98.96383679803|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571||93.644811504571|93.644811504571|93.644811504571|||93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|93.644811504571|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|97.99787721025|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482|100.37577942482||100.37577942482|100.37577942482|100.37577942482|100.37577942482|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285||297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|249.32888269559|||249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559||249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|249.32888269559|242.69363861584|242.69363861584|242.69363861584||242.69363861584|242.69363861584|242.69363861584|||242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|242.69363861584|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|254.60134344894|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|259.47162586646|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774||228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774|228.72826038774
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|100.94717143085|102.26744413463|102.26744413463|102.26744413463||102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|102.26744413463|||104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|104.2364710732|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735||108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|108.66795007735|101.79667454553|101.79667454553|101.79667454553|101.79667454553||101.79667454553|101.79667454553|101.79667454553|||101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|101.79667454553|107.08563400925|107.08563400925|107.08563400925|107.08563400925|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|109.20308176467|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|110.3763827129|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581||115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581|115.23227059581
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|98.214352459764|98.214352459764|98.214352459764||98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|98.214352459764|||98.214352459764|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253||98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|98.064314059253|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199||96.417503106199|96.417503106199|96.417503106199|||96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|96.417503106199|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|100.62461840157|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119|105.31426251119||105.31426251119|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577|105.91906034577
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729||139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|139.33716763729|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|||126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681||126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|126.09926662681|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318||113.486389318|113.486389318|113.486389318|||113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|113.486389318|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|111.05212670072|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212|112.77304334212||112.77304334212|112.77304334212|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|134.59190011559|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833||124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207|101.03271821207|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587||97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|97.805148317587|100.20505949243|100.20505949243|100.20505949243|100.20505949243||100.20505949243|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389|94.804968487389
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|147.61887332237|147.61887332237||147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237||147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|147.61887332237|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363||153.64802169363|153.64802169363|153.64802169363|||153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|153.64802169363|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885||152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885|152.91403432885||152.91403432885|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575|149.34177897575||149.34177897575|149.34177897575|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978||147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|147.9305217978|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163|149.54863806163
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|97.957695849384||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384||97.957695849384|97.957695849384|97.957695849384|||97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.957695849384|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169||97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|97.221727373169|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421||98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421|98.389612068421||98.389612068421|98.389612068421|98.389612068421|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|101.28536052586|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801||103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801|103.45903484801
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954||154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954|154.95827219954||154.95827219954|154.95827219954|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197||162.04617175197|162.04617175197|162.04617175197|||162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197||162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|162.04617175197|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152||143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152||143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152||143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152|143.49893447152
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3357.4862922992|3357.4862922992|3357.4862922992|3357.4862922992|3321.087176841|3336.9376305863|3265.6485233222|3316.3219222948|3286.0247738797|3312.4247995319|3312.4247995319|3312.4247995319|3292.7342487246|3294.3814394443|3261.5377542589|3271.8768852162|3247.4882484702|3237.9040524749|3266.9142510239|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3265.2489740472|3233.7842532629|3233.7842532629|3222.7302883738|3245.9387504395|3218.0064544151|3244.3505811339|3185.1701202988||3220.6618134834|3183.8564331165|3183.8564331165|3163.2635871641|3125.1986673952|3127.3252485643|3117.3497294301|3117.3497294301|3129.7435137445|3110.8915111867|3110.8915111867|3083.1126660655|3105.6910399257|3082.0822895875|3082.0822895875|3082.0822895875|3066.7485468532|3073.9107589215|3054.3021391879|3054.3021391879|3108.6728269309|3069.8090444285|3069.8090444285|3086.9415701428|3084.3507155417|3084.3507155417|3098.324157492|3038.0492601702||3038.0492601702|2928.1555812075|2844.4159749063|2844.4159749063|2844.4159749063|2875.5873416902|2875.5873416902|2875.5873416902|2875.5873416902|2881.0324931022|2881.0324931022|2881.0324931022|2881.0324931022|2881.0324931022|2850.2779935517|2850.2779935517|2817.4267970976|2796.9253343965|2816.8687652545|2800.0961890819|2800.0961890819|2800.0961890819|2800.0961890819|2800.0961890819|2800.0961890819|2778.3417729993|2805.6973218877|2792.3776803524|2792.3776803524|2792.3776803524|2792.3776803524|2793.3832983398|2749.0953718985|2806.3161583676||2783.9885700359|2783.9885700359|2783.9885700359|||2766.7517069019|2773.9362016642|2752.8766949479|2752.8766949479|2771.9756068793|2740.2435861517|2740.2435861517|2673.4083767333|2624.4106302663|2624.4106302663|2610.1851213549|2638.6028743112|2638.6028743112|2638.6028743112|2638.6028743112|2638.6028743112|2618.6227824809|2636.2328177031|2606.9566940292|2589.9665136993|2589.9665136993|2582.9924341272|2590.4269595009|2590.4269595009|2590.4269595009|2598.8472245083|2538.9285116338|2538.9285116338|2538.9285116338|2526.1713463348|2547.8021869016|2496.8171800843|2523.7710549512|2523.7710549512|2523.7710549512|2523.7710549512|2523.7710549512|2438.2612334926|2463.2633565617|2438.029748663|2440.8855847972|2440.8855847972|2440.8855847972|2411.5133521678|2411.5133521678|2411.5133521678|2411.5133521678|2406.916142336|2407.3013105456|2391.6360941291|2403.3403616905|2369.8075843717|2377.2245248893|2296.6355823062||2225.5730352894|2244.0414968081|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2231.0789282351|2200.5789046171|2200.5789046171|2163.3476908574|2172.384811674|2172.384811674|2172.384811674|2172.384811674|2172.384811674|2174.1458698286|2143.5361732742|2143.5361732742|2108.3063737685|2108.3063737685|2110.4379160638|2109.08809968|2109.08809968||2116.3471704747|2079.1103049137|2079.1103049137|2041.7262964261|2068.0735534977|2018.3219182137|2044.1186961593|2044.1186961593|2044.1186961593|2044.1186961593|2032.6141003513|2048.7996173282|2020.7914478608|2027.3600945672|2027.3600945672|2027.3600945672|2008.0626128576|2008.0626128576|1971.1624517607||1987.1791154311|1958.1591961442|1958.1591961442|1958.1591961442|1958.883983218|1921.1713888548|1921.1713888548|1921.1713888548|1921.1713888548|1909.675144485|1925.9688408788|1897.8428104283|1909.433069158|1871.4427807096|1839.1473531877|1839.1473531877|1839.1473531877|1853.2692649869|1828.402984399|1845.5294981418|1817.9332710867|1844.7934639214|1844.7934639214|1844.7934639214||1821.5684659801|1837.7405831115|1809.975558051|1819.8756817598|1789.1382860062|1825.2601850687|1825.2601850687|1825.2601850687|1814.0673892769|1814.0673892769|1813.4145600353|1813.4145600353|1806.0818676526|1806.0818676526|1797.3646491044|1797.3646491044|1797.3646491044|1797.3646491044|1811.6951578027|1799.4409648322|1799.4409648322|1723.3713532976|1751.963395919|1751.963395919|1751.963395919
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061||112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061|112.742891061||112.742891061|116.79691187208|116.79691187208|116.79691187208|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|120.04780647132|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007||108.9115958007|108.9115958007|108.9115958007|||108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007||108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|108.9115958007|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946||111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946|111.22621329946||111.22621329946|111.22621329946|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327|108.9374377327||108.9374377327|108.9374377327|111.17312936421|111.17312936421|111.17312936421|111.17312936421|111.17312936421|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646|113.91623223646
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|96.188797861633|96.188797861633
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|107.43426936829|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373||91.26564729373|91.26564729373|91.26564729373|||91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|91.26564729373|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571||88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571||88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|88.74787021571|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124||90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|90.441845991124|93.231327304062|93.231327304062|93.231327304062|93.231327304062|93.231327304062|93.231327304062|93.231327304062|93.231327304062|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291||94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291|94.753061471291
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562|182.19040129562|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|176.89590680495|153.75567736198||153.75567736198|153.75567736198|153.75567736198|||153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198||153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.75567736198|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151|153.81566547151||153.81566547151|153.81566547151|153.81566547151|153.81566547151|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794||154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794||154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581|104.04300450581|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186||95.580322731186|95.580322731186|95.580322731186|||95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|95.580322731186|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873||101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873||101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873|101.34803966873||101.34803966873|101.34803966873|101.34803966873|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|104.93579448208|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771||94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3985.0220696226|3905.6973563159|3905.6973563159|3822.1452609123|3906.8456751496|3876.4927370187|3903.4656849014|3801.5092079443|3811.8010708356|3811.8010708356|3811.8010708356|3811.8010708356|3830.0705071547|3656.4617053831|3761.6370780864|3735.080654632|3735.080654632|3735.080654632|3730.4176325912|3778.4416256533|3742.4022915853|3742.4022915853|3742.4022915853|3742.4022915853|3762.4940095965|3677.7944044618|3750.3257035688|3683.9772728842|3731.4790005613|3691.5365748217|3767.796781683|3673.4622705746||3736.2689516519|3526.6118756448|3633.8092484748|3633.8092484748|3633.04630875|3633.04630875|3543.5365748688|3642.4659500728|3642.4659500728|3642.4659500728|3603.7615510149|3603.7615510149|3483.0394052296|3483.0394052296|3440.4466753883|3457.1794237995|3380.0798034821|3417.7433350342|3306.32033959|3210.5496437179|3293.7835541308|3239.5534297173|3239.5534297173|3239.5534297173|3239.5534297173|3179.3055888094|3179.3055888094|3179.3055888094||3152.9156845298|3123.5542743509|3200.7237233202|3189.11534347|3189.11534347|3165.7206677354|3165.7206677354|3165.7206677354|3165.7206677354|3150.7859423686|3150.7859423686|3149.4316867433|3081.6357013144|3081.6357013144|3077.7269880395|3077.7269880395|3071.0321379788|3071.0321379788|3032.9084784052|3106.0242901964|3106.0242901964|3107.0806976336|3107.0806976336|3107.0806976336|3107.0806976336|3107.0806976336|3035.5924943907|3035.5924943907|3033.0447368118|3033.0447368118|3033.0447368118|3031.7410881439|3034.3809996136|3034.3809996136||3034.3809996136|3034.3809996136|3034.3809996136|||3009.9999996167|3031.7680945354|2999.2264871499|2999.2264871499|3064.6569122259|3054.9726489288|3054.9726489288|3101.8729682081|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2949.838302117|2990.4789105108|2979.5439840892|2979.5439840892|2864.9185912532|2844.83406277|2844.83406277|2844.83406277|2848.7083060663|2807.3836191918|2807.3836191918|2780.6614625368|2803.5666016724|2754.3193713134|2826.6824418241|2826.6824418241|2826.6824418241|2803.7477849432|2803.7477849432|2803.7477849432|2803.7477849432|2890.7596504209|2870.6649954527|2870.6649954527|2870.6649954527|2870.6649954527|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2815.7024829849|2760.249078988|2703.6879275438|2715.7731179185|2639.4918047609|2639.4918047609|2562.4641329252||2519.3826889442|2560.8427327881|2532.2285501711|2532.2285501711|2532.2285501711|2532.2285501711|2556.6186924976|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2525.5044773368|2545.717474081|2545.717474081|2545.717474081|2458.4427562347|2418.4417300201|2418.4417300201|2387.5704441769|2427.0586890477|2427.0586890477|2427.0586890477|2427.0586890477||2427.0586890477|2439.3285114604|2439.3285114604|2439.3285114604|2348.0820432593|2297.5362458506|2297.5362458506|2268.1635281609|2219.012403425|2236.2989946537|2210.0655169673|2210.0655169673|2210.0655169673|2210.0655169673|2210.0655169673|2210.0655169673|2181.3373046649|2181.3373046649|2177.2440857836||2177.2440857836|2152.9587115177|2152.9587115177|2152.9587115177|2152.9587115177|2083.1522786598|2113.3949605452|2113.3949605452|2113.3949605452|2074.355588372|2074.355588372|2071.7865730215|2071.7865730215|2073.3000820814|2039.3851077397|2039.3851077397|2035.7004898531|2038.9832528902|1961.7114392963|1963.1248892166|1906.6869553386|1887.6406610684|1887.6406610684|1887.6406610684||1905.1874373665|1856.148007021|1867.7843032301|1867.7843032301|1867.7843032301|1858.0111645049|1858.0111645049|1858.0111645049|1858.0111645049|1858.0111645049|1858.0111645049|1854.1915299531|1854.1915299531|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1847.1538736944|1848.4107930336|1796.6318627492|1808.3863741814|1808.3863741814
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547||89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085||87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|87.232459493085|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169||90.397267840169|90.397267840169|90.397267840169|||90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|90.397267840169|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|95.32057556827|93.879524861644|93.879524861644|93.879524861644||93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|93.879524861644|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404|96.560031331404||96.560031331404|96.560031331404|96.560031331404|96.560031331404|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435|98.059358929435||98.059358929435|98.059358929435|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784||98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784|98.469978740784
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|76.965131876348||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348||76.965131876348|76.965131876348|76.965131876348|||76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|76.965131876348|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399||82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|82.54253067399|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371||84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371||84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|84.243405021371|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768||81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768|81.827052170768
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683||113.34395597683|113.34395597683|113.34395597683|||113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|113.34395597683|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064||121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|121.99196648064|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945||125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945|125.45967180945||125.45967180945|125.45967180945|125.45967180945|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761|122.9105078761||122.9105078761|122.9105078761|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971|117.68753506971
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567||118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|118.36816749567|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817||120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|120.29774329817|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809||116.0021824809|116.0021824809|116.0021824809|||116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|116.0021824809|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|123.89821577206|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649||129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|129.11847574649|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879||127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879||127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879||127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879|127.35587049879
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881||||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|||||||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881||142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|||||||152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|152.13443813855|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|||150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262
00996|995223|/indices/sse-consumer-staples|INDICES:CN|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708||||172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|||172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|||||||172.13904717708|172.13904717708|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|175.34791400334|184.57480868974|184.57480868974|184.57480868974||184.57480868974|184.57480868974|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|179.53350779097|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|||||||183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|183.48579174516|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|||166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764
00997|945538|/indices/szse-agriculture|INDICES:CN|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408||||91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|89.451588917086|89.451588917086|89.451588917086|89.451588917086|||89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|||||||89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|89.451588917086|95.42418890036|95.42418890036|95.42418890036|95.42418890036||95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|95.42418890036|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|||||||97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|||97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944|97.303111992944
00998|995214|/indices/sse-energy|INDICES:CN|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089||||97.557982942089|97.557982942089|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|||88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|||||||88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|88.338931998704|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706||87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|87.425337224706|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|||||||86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|86.784864921585|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|88.890685255282|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|||92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202|92.71712083202
00999|995232|/indices/sse-banks|INDICES:CN|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441||||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|||||||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|78.612641081168|78.612641081168|78.612641081168||78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|||||||78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|78.612641081168|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|||79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017|79.30657360017
01000|995210|/indices/sse-financials|INDICES:CN|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885||||90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|86.797308508887|86.797308508887|||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|||||||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|||||||86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|86.797308508887|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|||85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002|85.988159924002
01001|995224|/indices/sse-health-care|INDICES:CN|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941||||129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|||131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|131.06364930239|||||||131.06364930239|131.06364930239|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141||120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|120.05683836141|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|122.11695133035|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|||||||125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|||125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329|125.7485700329
01002|995225|/indices/sse-emerging-industries|INDICES:CN|140.820812068|140.820812068|140.820812068|140.820812068|145.3544163128|145.3544163128|145.3544163128||||145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|145.3544163128|136.74624047491|136.74624047491|||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|||||||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491||136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|136.74624047491|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|141.23905480836|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|||||||130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|130.33280563299|135.42618442938|135.42618442938|135.42618442938|135.42618442938|135.42618442938|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|140.16226744639|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|||143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716|143.86831524716
01003|995216|/indices/sse-industrials|INDICES:CN|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765||||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|117.48810402812|117.48810402812|||||||117.48810402812|117.48810402812|117.48810402812|117.48810402812|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|125.53086665468|133.15392909539|133.15392909539|133.15392909539|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009|138.89733385009||138.89733385009|138.89733385009|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|||||||118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|118.71566995735|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|122.00366883238|||122.00366883238|122.00366883238|122.00366883238|122.00366883238|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474|116.63273154474
01004|995219|/indices/sse-information-technology|INDICES:CN|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143||||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|||||||76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178||76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|76.906233806178|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|78.671625072812|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|||||||81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|81.161664953588|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|87.947710278692|92.330646046521|92.330646046521|||92.330646046521|92.330646046521|92.330646046521|92.330646046521|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379|92.020536837379
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386||||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|72.124734611667|||72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|72.124734611667|||||||78.817955382772|78.817955382772|78.817955382772|78.817955382772|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483||82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|||||||82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|82.393848403483|||85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271|85.663629127271
01006|995211|/indices/sse-commodity-equity|INDICES:CN|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132||||76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|76.675175567132|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|||68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|68.706585751655|||||||68.706585751655|68.706585751655|74.185960817646|74.185960817646|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|78.943910290878|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772||81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.815639227772|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|81.884422142372|83.147431628814|83.147431628814|||||||83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|83.147431628814|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.443523167178|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|86.742785778113|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|||80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443|80.916022964443
01007|995213|/indices/sse-materials|INDICES:CN|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165||||100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|||100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|||||||100.78870007165|100.78870007165|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|101.02206103263|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821|104.08421874821||104.08421874821|104.08421874821|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|||||||102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|102.85306752987|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|||101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834|101.62141596834
01008|995217|/indices/sse-natural-resource|INDICES:CN|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965||||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|||83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|||||||83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|83.077961472441|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808||84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|84.490645057808|86.083183961088|86.083183961088|||||||86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|86.083183961088|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|||88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371|88.246095768371
01009|995203|/indices/sse-property-sub|INDICES:CN|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185||||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|||||||91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232||91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|||||||91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|91.505892915232|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|89.786481788973|||97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|97.257828147245|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111|96.05806294111
01010|995215|/indices/sse-utilities|INDICES:CN|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593||||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|||||||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134||142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|||||||142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|||142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|142.70356895134|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127|140.36646727127
01011|13767|/indices/cxpdx|INDICES:DE|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709||122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|||122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|128.23207471737|128.23207471737|128.23207471737|128.23207471737|128.23207471737|128.23207471737|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584||121.80445369584|121.80445369584|121.80445369584|||121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|121.80445369584|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|122.87965063893|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|123.00511585711|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343|124.10343122343
01012|13778|/indices/cxptx|INDICES:DE|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672||151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|||156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|156.77892678476|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795||154.94744795|154.94744795|154.94744795|||154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|154.94744795|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|145.51242247661|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434
01013|13764|/indices/cxpax|INDICES:DE|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366||72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|74.25110131692|78.053066170063|||78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|78.053066170063|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|72.177126316627|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544||69.710759640544|69.710759640544|69.710759640544|||69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|69.710759640544|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961
01014|13781|/indices/cxpyx|INDICES:DE|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222||200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|215.71947137566|215.71947137566|215.71947137566|215.71947137566|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|||213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|213.15100180392|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128|209.50972282128||209.50972282128|209.50972282128|209.50972282128|||209.50972282128|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|196.90578361226|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|200.99194995485|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832|203.49287741832
01015|13776|/indices/cxprx|INDICES:DE|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667||203.66412172667|203.66412172667|203.66412172667|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|||198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951||198.35418031951|198.35418031951|198.35418031951|||198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|198.35418031951|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|214.68296677221|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|185.88557369533|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518|177.40050742518
01016|13765|/indices/cxpbx|INDICES:DE|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301|99.805135913301||99.805135913301|99.805135913301|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|||82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.065793903188|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|82.951718254142|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133||73.158695301133|73.158695301133|73.158695301133|||73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|73.158695301133|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|75.613877917101|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|81.110753695012|87.028705681343|87.028705681343|87.028705681343|87.028705681343|87.028705681343|87.028705681343|87.028705681343|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953
01017|13771|/indices/cxpix|INDICES:DE|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841||133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|122.85337684857|122.85337684857|122.85337684857|||122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857||122.85337684857|122.85337684857|122.85337684857|||122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|122.85337684857|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|119.40148006004|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|115.84054180495|122.76966150001|122.76966150001|122.76966150001|122.76966150001|122.76966150001|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|123.13166860571|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194|120.37272573194
01018|13775|/indices/cxppx|INDICES:DE|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396||115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|120.1709202808|120.1709202808|120.1709202808|||120.1709202808|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044|122.113750044||122.113750044|122.113750044|122.113750044|||126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|126.30453449866|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|111.29427555461|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|109.48341979127|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262|105.62392169262
01019|13773|/indices/cxpnx|INDICES:DE|89.450902274205|89.450902274205|89.450902274205|89.450902274205|89.450902274205|92.409866189595|92.409866189595|92.409866189595|92.409866189595||92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|92.409866189595|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|||81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|81.879361506274|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649||85.774375916649|85.774375916649|85.774375916649|||85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|85.774375916649|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|89.821743687194|93.102682208211|93.102682208211|93.102682208211|93.102682208211|93.102682208211|93.102682208211|93.102682208211|93.102682208211|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989
01020|13777|/indices/cxpsx|INDICES:DE|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605||181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|||152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031||152.22470451031|152.22470451031|152.22470451031|||152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|152.22470451031|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|137.71753895662|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|139.39304333753|144.57759592749|144.57759592749|144.57759592749|144.57759592749|144.57759592749|144.57759592749|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|151.96938690663|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821
01021|13770|/indices/cxphx|INDICES:DE|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641||106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|||106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|91.119752182056||91.119752182056|91.119752182056|91.119752182056|||91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|91.119752182056|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|96.760913435336|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|104.28508210954|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063
01022|13766|/indices/cxpcx|INDICES:DE|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|122.25952498159|122.25952498159|122.25952498159||122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|||122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|122.25952498159|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072||117.63867772072|117.63867772072|117.63867772072|||117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|117.63867772072|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|116.45203151954|121.31178148586|121.31178148586
01023|13780|/indices/cxpvx|INDICES:DE|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|135.65156537463||135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|135.65156537463|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|141.71705534333|||141.71705534333|141.71705534333|141.71705534333|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|144.61661854516|122.38532437283||122.38532437283|122.38532437283|122.38532437283|||122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.38532437283|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.90274492898|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.56691159122|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|122.41633949365|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|133.09885347342|140.70092441983|140.70092441983|140.70092441983|140.70092441983|140.70092441983|140.70092441983|140.70092441983|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.31765295742|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512|142.48578618512
01024|13779|/indices/cxpux|INDICES:DE|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228||113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|||113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|102.81276744373|92.087353393934||92.087353393934|92.087353393934|92.087353393934|||92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|92.087353393934|96.654267534961|96.654267534961|96.654267534961|96.654267534961|96.654267534961|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413|98.247847623413
01025|14812|/indices/cac-consumer-goods|INDICES:FR|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778||93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|||82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|82.681368197294|80.671045737515||80.671045737515|80.671045737515|80.671045737515|||80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|80.671045737515|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|75.302012263152|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|79.009949178079|83.896946300058|83.896946300058|83.896946300058|83.896946300058|83.896946300058|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938|88.557740164938
01026|19636|/indices/cac-consumer-service|INDICES:FR|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|103.82197913418|103.82197913418|103.82197913418|103.82197913418||103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|||103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|103.82197913418|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|106.44041330139|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057||107.96049710057|107.96049710057|107.96049710057|||107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.96049710057|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|107.25582632164|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|99.092579613107|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|101.98487054167|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361|98.982724507361
01027|14802|/indices/cac-oil---gas|INDICES:FR|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595||95.948108661595|95.948108661595|95.948108661595|||95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102|96.043191421102
01028|19637|/indices/cac-financials|INDICES:FR|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022||192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|||180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|180.87335354591|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522||169.28732876522|169.28732876522|169.28732876522|||169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|169.28732876522|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|167.67098051307|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|166.03553053728|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|174.82392947183|183.7795047377
01029|14819|/indices/cac-health-care|INDICES:FR|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352||107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|||107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138||105.79875616138|105.79875616138|105.79875616138|||105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|105.79875616138|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|107.3260052156|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417
01030|14805|/indices/cac-industrials|INDICES:FR|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|104.06214077074|104.06214077074|104.06214077074|104.06214077074||104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|104.06214077074|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|||85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325||85.232562961325|85.232562961325|85.232562961325|||85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|85.232562961325|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|83.79217546508|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|86.576474897793|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|87.826242326093|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|90.192904130477|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656
01031|19652|/indices/cac-technology|INDICES:FR|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621||148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|||148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|148.43508580621|131.82980372856||131.82980372856|131.82980372856|131.82980372856|||131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|131.82980372856|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|136.41611346319|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826|134.87183099826
01032|14804|/indices/cac-basic-materials|INDICES:FR|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528||140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|||137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|137.49245933292|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334||125.95382905334|125.95382905334|125.95382905334|||125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|125.95382905334|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|129.08147314771|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|133.34174179816|137.20262362703|137.20262362703|137.20262362703|137.20262362703|137.20262362703|137.20262362703|137.20262362703|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385|139.59954786385
01033|19654|/indices/cac-utilities|INDICES:FR|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812|198.91514770812||199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|||199.51969237602|199.51969237602|199.51969237602|199.51969237602|199.51969237602|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|196.5111073229|186.85624513669||186.85624513669|186.85624513669|186.85624513669|||186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|186.85624513669|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|184.09300907054|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|188.93930217123|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|185.23097799184|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109|186.07576195109
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2714.5691921516|2590.3366465816|2622.3290611273|2570.4824305041|2580.5724688573|2568.4749518342|||2542.9437961211|2553.7717885044|2551.1186251342|2551.1186251342|2576.5491653967|2568.7658050075|2568.7658050075|2568.7658050075|2568.7658050075|2471.4404789466|2492.2759055167|2467.1846377508|2482.7514895905|2482.7514895905|2482.7514895905|2461.3622516239|2461.3622516239|2461.3622516239|2456.2042227561|2465.4991545689|2465.4991545689|2465.4991545689|2465.4991545689|||2433.4986473561|2472.9169434345|2432.1301213003|2448.2395374567|2420.6202602869|2447.8897521255|2396.2974676471|2370.6236139085|2370.6236139085|2367.8768767315|2444.9161857443|2444.9161857443|2444.9161857443|2444.9161857443|2444.9161857443|2485.428673116|2479.4779260934|2479.4779260934|2418.2950610489|2418.2950610489|2456.4186789461|2437.5520262629|2437.5520262629|2376.6156022219|2376.6156022219|2366.1571874533|2366.1571874533|2366.1571874533|2366.1571874533|2331.8326114133|2331.8326114133|2365.9255992992|2325.2340042253|2325.2340042253|2298.0708072832|2298.0708072832|2295.5915683893|2295.5915683893|2295.5915683893|2295.5915683893|2334.3416396068|2334.3416396068|2334.3416396068|2334.3416396068|2334.3416396068|2274.7211970326|2274.7211970326|2254.8335649894|2273.3843815428|2230.1419295292|2258.325835962|2258.325835962|2258.325835962|2258.325835962|2258.325835962|2238.4484140453|2238.4484140453|2238.4484140453|2238.4484140453|2236.3685912554|2236.3685912554|2226.7268639346|2226.7268639346||2191.0995846876|2179.959989143|2179.959989143|||2179.959989143|2168.5749705477|2197.3603916787|2167.3640729096|2167.3640729096|2120.4180179913|2120.4180179913|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2072.5220337904|2002.997974109|2032.7575445614|2019.2888876806|2028.6205421746|2025.0160136703|2022.2859276679|2022.2859276679|2015.3531129593|2015.3531129593|2015.3531129593|2047.6652709347|2047.6652709347|2047.6652709347|2009.8795356642|2010.6636945051|2010.6636945051|2010.6636945051|1987.1556432455|1987.1556432455|1970.4462589694|1970.4462589694|1970.4462589694|1970.4462589694|1851.1402686546|1787.7812994037|1787.7812994037|1778.3560125373|1754.7372491636|1771.8175705436|1763.1078179231|1763.1078179231|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1745.4957656477|1736.9326874983|1736.9326874983|1734.6602825282|1738.0494790123|1680.2489162918|1682.0992254398|1682.0992254398|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1701.5995563556|1688.6811455919|1688.6811455919|1688.6811455919|1688.6811455919|1655.0667401004|1656.0935180816|1656.0935180816|1656.0935180816|1609.2326629369|1587.8443988839|1631.5369586362|1601.9332324996|1601.9332324996|1598.3050799681|1598.3050799681|1588.4092900908|1588.4092900908|1580.7584193412|1585.7694508058|1547.1374291987||1586.3683176953|1586.3683176953|1586.3683176953|1558.1349130705|1552.762355321|1552.762355321|1552.762355321|1553.2438609179|1553.2438609179|1553.2438609179|1553.2438609179|1553.2438609179|1525.5999891152|1511.5126908366|1511.5126908366|1507.5628761012|1529.3096594587|1529.3096594587|1529.3096594587|1529.3096594587|1529.3096594587|1529.3096594587|1529.3096594587|1505.0482811663|1505.0482811663|1460.8857062659|1460.8857062659|1411.7156501704|1459.1677865903|1459.1677865903|1459.1677865903|1457.1278076596|1457.1278076596|1491.8735424636|1485.219757948|1485.219757948|1482.6399644099|1482.6399644099|1482.6399644099|1474.8674131427|1487.4212484798|1487.4212484798|1487.4212484798|1503.812808088|1485.144541205|1485.144541205|1485.144541205|1485.144541205|1485.144541205|1485.144541205|1485.0554378788|1488.956503919|1486.0735212877|1486.0735212877|1486.0735212877|1486.0735212877|1480.1676523548|1480.1676523548|1447.9082564022|1447.9082564022|1419.1283337929|1419.1283337929|1414.7003217857|1414.7003217857|
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|615.34594159018|613.62778379555|615.23354334368|608.25082388547|612.1378995476|600.45897253186||606.76937402168|604.61091306205|605.9379171005|604.07133667019|607.03366093556|603.17335148604|599.93370945499|607.30640926345|607.25782863715|607.25782863715|591.7077489936|595.49509781571|587.62677529452|590.55593272081|590.55593272081|590.55593272081|590.55593272081|590.55593272081|592.90383189512|592.90383189512|592.90383189512|592.90383189512|592.90383189512|592.90383189512|||592.90383189512|591.5078733141|595.12025325133|590.63145419942|590.63145419942|597.75671423307|593.54256204257|593.54256204257|591.96202343999|591.81406992251|591.81406992251|591.21694081229|594.29539093734|584.93640840289|588.33107872715|586.86391892983|586.86391892983|586.86391892983|586.86391892983|586.86391892983|587.99286523107|587.99286523107|587.99286523107|587.99286523107|587.99286523107|587.07116350437|587.07116350437|584.06323782955|586.96283423065|582.25241221582|577.56260387238|578.78383777007|577.72659809556|577.72659809556|577.18981157079|577.18981157079|566.91727062703|566.91727062703|560.06211039579|565.30246423929|561.66288872038|561.66288872038|561.66288872038|563.42076149625|550.95270185331|563.6748430612|562.26917013586|561.14687638309|561.2254479458|561.10761534658|561.10761534658|561.10761534658|561.10761534658|561.10761534658|557.93297670911|561.55500650104|561.55500650104|561.55500650104|558.99481027|558.99481027|558.99481027|562.22761907971|558.85215208114||560.62934711148|559.9573982336|560.29357437823|||559.00785630872|559.00785630872|558.57217001611|562.56639139501|560.63779737205|560.63779737205|560.2792186721|555.53495019742|555.7906138798|555.74615418747|555.74615418747|552.81622817812|552.01580526049|552.01580526049|550.90298123839|548.34222305672|550.4393971599|548.60158186066|548.60158186066|548.60158186066|548.60158186066|547.21166423351|547.21166423351|551.73033568275|548.93078866058|548.93078866058|546.90178304548|546.90178304548|546.90178304548|543.15941467835|543.15941467835|543.15941467835|548.65141534596|542.55848357541|546.69697971183|546.69697971183|546.69697971183|537.93403429319|534.60345476998|536.31429737862|528.93042859542|528.93042859542|528.93042859542|528.93042859542|528.24371177012|528.13808415329|528.13808415329|527.79501739199|526.34231260919|530.09538795591|527.41086664469|527.41086664469|527.41086664469|527.41086664469|535.41532576488|534.85907232965|534.85907232965|528.55342991082|528.55342991082|528.55342991082|528.55342991082|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|530.52166528904|534.56834768098|533.52264330012|533.52264330012|535.20855023335|530.80815066434|530.80815066434|528.64598857109|527.05953935762|530.84980697946|529.15123152626|529.15123152626|529.15123152626|529.15123152626|529.15123152626|529.15123152626|530.57316761547||522.79914433914|524.8249687184|518.57612639533|522.44746208941|522.44746208941|522.44746208941|522.43178913574|522.43178913574|522.43178913574|522.43178913574|520.81206361789|520.81206361789|526.4290617063|522.8839088046|522.8839088046|522.8839088046|522.8839088046|522.8839088046|522.8839088046|522.84730949294|522.84730949294|524.92601651835|523.49164939899|523.49164939899|517.25868227755|517.25868227755|514.72110721896|515.05073969236|501.9302821178|504.45761476779|502.91868359599|503.19544108859|500.23405548014|504.80761244893|504.80761244893|504.80761244893|504.80761244893|504.80761244893|504.80761244893|504.80761244893|508.7606829555|504.9783947786|504.9783947786|506.15266897062|506.02110348371|506.02110348371|504.19591427404|504.19591427404|505.78915009684|504.68389237255|504.68389237255|499.26190805111|502.65988890008|502.65988890008|502.65988890008|501.18640088148|501.18640088148|501.18640088148|501.18640088148|499.91661268526|499.91661268526|495.791626354|495.57357398145|495.57357398145|
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1208.0094361044|1204.8887741793|1204.8887741793|1193.2427251815|1195.1669439613|1172.7786004781||1157.1569812315|1175.1485048406|1168.9763099242|1168.9763099242|1168.9763099242|1161.0694271255|1170.1144115266|1170.1144115266|1170.1144115266|1180.9913417844|1164.9269984755|1164.9269984755|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1155.8879546699|1156.5356146141|1156.5356146141|1156.5356146141|1156.5356146141|1155.0456057827|1155.0456057827|||1155.0456057827|1155.0456057827|1155.0456057827|1157.9985019627|1157.9985019627|1160.5168234696|1133.2508090049|1134.7714026845|1134.7714026845|1134.7714026845|1134.7714026845|1134.7714026845|1135.1460008648|1121.2868948445|1121.2868948445|1121.2868948445|1121.2868948445|1125.4284716201|1124.16940189|1124.16940189|1127.1337636885|1124.1323303664|1124.1323303664|1124.1323303664|1124.1323303664|1116.9947340161|1121.514437198|1119.1865292172|1122.8244805341|1109.8832419332|1121.19611069|1103.1160388139|1103.1160388139|1103.1160388139|1105.8807406655|1094.3138433414|1094.3138433414|1093.8325570163|1096.8928881743|1096.1365539521|1093.1195440106|1093.1195440106|1091.6131179079|1094.1076834261|1088.2961818153|1097.3935745483|1082.2421839726|1084.2589055369|1084.2589055369|1091.5394738274|1069.0990840531|1078.5362764722|1078.5362764722|1079.367389362|1074.3929500035|1074.3929500035|1074.3929500035|1074.3929500035|1068.3461110152|1080.1084924985|1079.5794985442|1077.0484347226|1077.0484347226||1077.0484347226|1077.0484347226|1076.6715996627|||1074.3831635244|1074.3831635244|1066.1630464364|1079.309030427|1069.7030966193|1069.7030966193|1061.1396992464|1073.1373751|1072.0545999541|1068.7095390967|1073.324835891|1066.0543452564|1066.0543452564|1047.7089613433|1042.6832281834|1045.0450299511|1032.2349936796|1032.2349936796|1032.2349936796|1032.2349936796|1032.8857116779|1032.8857116779|1032.8857116779|1024.291902615|1024.291902615|1008.836527021|1011.1824703522|1011.1824703522|1019.5118824317|1001.8985066842|1007.763691368|1007.763691368|1007.763691368|1015.8293766183|1009.8610975319|1009.8610975319|995.94770805042|1006.8112009082|995.31530908825|992.20969274995|1001.5238646916|1000.7932855931|1000.7932855931|1000.7932855931|1000.7932855931|990.698072237|990.698072237|990.698072237|990.698072237|997.83257514932|992.93739379789|992.93739379789|992.93739379789|992.93739379789|969.37196141587|969.37196141587|973.92995359872|963.18085525408|963.18085525408|963.18085525408|963.18085525408|967.79724812765|967.79724812765|967.79724812765|967.79724812765|967.79724812765|967.79724812765|962.22595982029|949.51199421771|949.51199421771|949.51199421771|956.46549839102|942.33982442292|945.89639486762|942.10911622041|943.94036051982|929.87140614485|927.62654989411|927.62654989411|926.60728188403|929.43275746673|929.43275746673|929.43275746673|910.20914042104||926.20469551254|926.20469551254|926.20469551254|935.48470377398|934.19551396471|934.19551396471|934.19551396471|934.19551396471|934.19551396471|934.19551396471|934.19551396471|934.19551396471|924.6439420434|924.6439420434|924.6439420434|924.6439420434|919.33935397099|919.33935397099|919.33935397099|919.33935397099|918.09075055024|918.09075055024|895.54976301515|899.86913486249|899.86913486249|899.86913486249|898.36885886818|898.36885886818|874.1547716923|877.88578628401|877.88578628401|879.24862164756|860.17846507681|844.86113274023|847.96468348177|841.80268780703|841.80268780703|841.80268780703|841.80268780703|841.80268780703|841.80268780703|834.35192511574|834.35192511574|818.915370384|825.33648826269|825.33648826269|825.33648826269|825.33648826269|825.33648826269|824.65202708021|824.65202708021|828.58781922151|824.78555780005|824.78555780005|826.62065565561|818.40388069345|818.40388069345|818.40388069345|818.40388069345|818.40388069345|818.40388069345|802.03435941773|808.43718189837|808.43718189837|
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8457.6420637519|8457.6420637519|8457.6420637519|8543.3316805073|8485.966546652|8485.966546652||8443.3277415571|8443.3277415571|8304.8036172218|8304.8036172218|8304.8036172218|8304.8036172218|8304.139286079|8304.139286079|8269.4901224658|8269.4901224658|8090.6859626904|8091.1714329764|8091.1714329764|8117.3091684989|8117.3091684989|8117.3091684989|7878.1291669891|7878.1291669891|7724.7163012464|7785.2073624526|7688.9418109792|7703.9645418358|7610.9586274088|7684.4992855717|||7416.6828672359|7380.7386699134|7380.7386699134|7347.0158670835|7278.380736736|7307.0976304236|7236.3263586361|7236.3263586361|7118.7250212845|7151.2632691592|7079.8278065907|7035.3643041882|7132.2921545688|7060.2074366407|7060.2074366407|7060.2074366407|6979.9381479394|6874.8898313169|6874.8898313169|6825.4734038729|6951.5749738994|6951.5749738994|6951.5749738994|6945.2547920386|6945.2547920386|6945.2547920386|6945.2547920386|6889.4502450537|6889.4502450537|6780.4210741809|6780.4210741809|6780.4210741809|6780.4210741809|6772.8354984226|6793.2832810987|6747.6020154541|6747.6020154541|6654.1773652461|6804.6276833244|6804.6276833244|6804.6276833244|6687.7919578212|6687.7919578212|6579.2345871335|6638.7844839546|6506.1246032934|6542.0404051175|6476.0494611088|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6525.7101150846|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6494.9241744975|6458.6266924857|6489.0603856947||6417.7590822904|6375.0462722662|6375.0462722662|||6368.1686501241|6368.1686501241|6318.6305863273|6236.0035394298|6238.1245017604|6148.4796681981|6148.4796681981|6074.312314834|6074.312314834|6074.312314834|5988.0839065792|6087.8021050601|6087.8021050601|6087.8021050601|6087.8021050601|6087.8021050601|6097.0085880281|6059.5002812869|6059.5002812869|6044.9319951785|6044.9319951785|5941.3738489906|6020.1779787322|6020.1779787322|6020.1779787322|5838.7108456494|5838.7108456494|5838.7108456494|5838.7108456494|5836.6096661696|5903.1380317878|5850.0198515359|5873.8677546197|5873.8677546197|5873.8677546197|5840.1119077926|5840.1119077926|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5662.8642565622|5664.5636256499|5664.5636256499|5664.5636256499|5664.5636256499|5664.5636256499|5676.6549005882|5584.2907318828|5541.5102725785|5637.2304455439|5534.1839405704|5534.1839405704|5354.5909597794|5497.8088811329|5390.9600528848|5406.2597680283|5406.2597680283|5406.2597680283|5406.2597680283|5406.2597680283|5454.7525179125|5380.6077432111|5384.8078933679|5351.202342656|5318.7050547714|5318.7050547714|5297.4094687072|5346.544209997|5346.544209997|5346.544209997|5208.7721856857|5208.7721856857|5153.4244075486|5163.4932193263|5141.1804959737|5153.4973546514|5047.9942743181|4981.7863339401|4984.5278242434|4896.9218916026|4896.9218916026|4803.3525832803||4876.1535558694|4829.8354340568|4853.7644930074|4853.7644930074|4853.7644930074|4823.5689513718|4823.5689513718|4809.6210503258|4809.6210503258|4809.6210503258|4809.6210503258|4809.6210503258|4693.4579656754|4814.0005391763|4814.0005391763|4814.0005391763|4677.2835412652|4635.5175283349|4635.5175283349|4599.914192485|4660.1701930816|4660.1701930816|4660.1701930816|4660.1701930816|4652.1220219835|4710.8665275825|4627.9794162377|4585.7447074818|4686.9835522095|4644.2103746589|4644.2103746589|4644.2103746589|4644.2103746589|4540.9491900766|4502.1407369243|4534.6085340279|4498.7088375046|4498.7088375046|4498.7088375046|4498.7088375046|4377.7515618507|4412.0330587169|4395.9001053304|4395.9001053304|4395.9001053304|4354.0576116821|4354.0576116821|4323.74813724|4358.1777413971|4358.1777413971|4368.3997969219|4335.2782709319|4365.7072504677|4336.5224543499|4367.312003978|4367.312003978|4367.312003978|4319.666087038|4354.3265261864|4354.3265261864|4354.3265261864|4200.9903774109|4141.9673427763|4141.9673427763|
01038|27363|/indices/ftse-all-financials|INDICES:GB|884.18848262845|880.63073446122|880.63073446122|875.3436587623|875.3436587623|858.65989696428||870.95782140249|856.76971492336|864.76009823101|858.54423794827|864.76187583552|852.33483395644|861.23135384162|861.23135384162|861.23135384162|867.01433948599|853.62943002323|853.62943002323|861.47748995674|857.95131007234|857.95131007234|858.2602837745|856.26518589137|856.26518589137|848.54344058207|848.54344058207|843.80127740307|843.80127740307|830.9138042984|832.93784325752|||832.93784325752|832.93784325752|832.93784325752|833.78830733099|830.83055057096|836.33362582891|815.90340457827|813.95804485108|813.95804485108|808.46051336023|814.48772250678|814.48772250678|814.48772250678|803.09976779939|803.09976779939|803.09976779939|803.09976779939|796.89197928079|796.89197928079|791.10111908906|799.97281763665|796.63491733302|798.05545604478|795.48603614802|795.93175793247|786.16755687607|786.16755687607|786.16755687607|788.19321343459|778.42399233084|767.10913262463|773.71667301215|767.47708431666|767.47708431666|764.2595516044|764.2595516044|764.2595516044|761.74579049577|766.60607299858|765.64901173391|762.50748091255|762.50748091255|760.37842133282|761.95566956882|756.71165778041|764.84192746941|761.88581052457|766.03003300312|756.13972539495|746.87843282789|747.13245786356|743.74840263159|743.74840263159|743.74840263159|743.74840263159|742.13796325133|742.13796325133|742.13796325133|739.49058695005|740.9502589602|740.17307722911|744.6409227657|744.6409227657||744.6409227657|742.9470035975|743.25917244993|||736.08236934878|736.9962446922|729.88714391051|721.5389383933|722.68077401625|721.2742891524|721.2742891524|710.92324668073|710.92324668073|710.92324668073|704.44935708908|710.53867352116|701.51023677388|711.05256215804|711.05256215804|711.37267986397|705.4958990251|707.17898500942|707.17898500942|707.17898500942|707.17898500942|705.54916643495|707.34582483002|707.34582483002|707.34582483002|696.21337299582|698.72879666381|696.40281127415|686.61172803241|692.57479703488|686.32239997114|686.32239997114|681.70724194319|683.17607049475|681.53357458001|681.86768974799|662.4834247401|648.10838085278|649.84997879595|647.73835176919|647.73835176919|647.73835176919|647.73835176919|647.27878383266|647.27878383266|647.27878383266|647.27878383266|647.27878383266|647.27878383266|643.67420826637|643.67420826637|643.67420826637|643.49402993799|644.11882519843|631.02505530094|631.02505530094|638.88978859859|637.055069997|637.055069997|637.055069997|637.055069997|638.76696546444|638.76696546444|638.76696546444|636.73577833156|636.73577833156|634.98955704968|634.98955704968|639.91046855285|636.60648091689|636.60648091689|623.94048899038|636.04441419247|625.92323547484|630.76753010605|625.16604236645|626.77057503855|626.77057503855|626.77057503855|626.77057503855|626.24452963366|624.53330836873|624.53330836873|612.82828806665||622.88792810556|622.88792810556|621.68807013021|627.20749609585|626.7624947246|626.7624947246|626.7624947246|626.7624947246|626.7624947246|626.7624947246|626.7624947246|626.7624947246|622.83861147232|622.83861147232|622.83861147232|621.1305025902|623.17451499939|622.20387695135|622.20387695135|622.20387695135|622.20387695135|622.96389290069|622.96389290069|622.96389290069|625.16447184157|623.94777368289|623.94777368289|607.81632832904|595.09906138719|600.60662413047|600.09054626069|600.09054626069|585.54559371286|598.06916196439|598.06916196439|598.06916196439|596.97669461325|596.97669461325|596.97669461325|596.97669461325|600.03085164814|594.37831388311|594.37831388311|583.77692492645|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|587.7678687553|584.94841738351|586.4085747346|586.4085747346|586.4085747346|586.4085747346|586.4085747346|580.60829783918|580.60829783918|566.2316755958|569.89037178265|569.89037178265|
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1588.8763498224|1588.8763498224|1588.8763498224|1574.9849822788|1581.5960537836|1555.6325465811||1561.3000658201|1561.3000658201|1565.3857225559|1547.5884553197|1553.5852945567|1546.794865099|1547.5222005332|1492.1773428856|1494.0299400112|1452.4463995909|1417.5049037143|1424.4991947606|1420.6350673774|1420.6350673774|1420.6350673774|1420.6350673774|1391.0066262385|1411.8024767206|1402.3367039688|1409.3269657187|1409.3269657187|1409.3269657187|1399.0717696472|1399.0717696472|||1399.0717696472|1399.0717696472|1426.8525895661|1422.9962696753|1422.9962696753|1432.3927662217|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1402.5053766454|1405.5131748395|1382.1955361448|1392.401841644|1384.5376676915|1403.1717890501|1391.7731668139|1395.8490460283|1392.6737498786|1400.2631762941|1400.2631762941|1400.2631762941|1395.1708028636|1396.4555419622|1379.8286072449|1379.1941779231|1379.1941779231|1369.5253290997|1394.5150385912|1360.4361139371|1352.2818543553|1368.4847133615|1358.3244465017|1358.3244465017|1358.3244465017|1358.3244465017|1358.7728415394|1334.0135500505|1346.8626194399|1346.8626194399|1346.8626194399|1343.2760723268|1340.5012347708|1341.4805155472|1327.8567057462|1327.8567057462|1327.8567057462|1327.8567057462|1314.4102884949|1322.9565880537|1322.9565880537|1322.9565880537|1322.9565880537|1316.2961296378|1323.6955879746|1323.6955879746|1323.6955879746|1301.6841096799|1301.6841096799|1294.9503677675|1281.0509647994|1285.8084560869||1266.2823817602|1266.2823817602|1272.3514984076|||1265.1527790945|1265.1527790945|1250.2127368887|1263.1856535507|1246.9380507494|1246.9380507494|1246.9380507494|1254.9319673816|1231.5932748237|1225.2586874098|1226.5342830642|1223.3047585018|1223.3047585018|1223.3047585018|1223.3047585018|1205.4876510197|1215.0745895311|1198.7712998531|1205.1465249702|1205.1465249702|1205.1465249702|1206.0269246252|1197.1203492269|1197.1203492269|1189.0821538668|1189.0821538668|1173.8572256501|1176.4336152675|1176.4336152675|1176.4336152675|1163.2884557179|1163.2884557179|1147.4875521252|1147.4875521252|1144.1238280706|1141.9883099311|1141.9883099311|1141.9883099311|1142.3881457821|1126.0935717982|1138.1695507314|1138.1695507314|1138.1695507314|1105.7919620817|1129.1311019592|1129.1311019592|1129.1311019592|1129.1311019592|1129.1311019592|1107.6319655086|1107.6319655086|1107.6319655086|1113.6792438025|1107.4883837374|1115.0820927893|1113.7789713928|1119.3871007676|1119.3871007676|1119.3871007676|1119.3871007676|1119.3871007676|1111.5617063549|1111.5617063549|1111.5617063549|1111.5617063549|1093.4541063537|1097.8454883069|1073.6140198782|1103.0092154705|1103.0092154705|1103.0092154705|1114.8489109043|1094.4483928614|1094.4483928614|1083.4942658338|1083.4942658338|1055.9652517214|1062.948825505|1062.948825505|1062.948825505|1062.948825505|1061.8445072175|1061.8445072175|1052.3314310805||1038.6626308584|1038.6626308584|1031.883158507|1038.864326783|1034.983140008|1035.7495947081|1035.7495947081|1035.7495947081|1035.7495947081|1035.7495947081|1035.7495947081|1035.7495947081|1034.4048683792|1047.9867770092|1037.2409606568|1037.2409606568|1036.4118311919|1036.4118311919|1036.4118311919|1032.3649605465|1039.5587067976|1018.0274267224|1013.1239070124|1013.1239070124|1013.1239070124|1014.2294170771|991.0100515688|1009.0827231402|979.57783864039|986.97024578129|986.97024578129|986.97024578129|991.36197934981|977.54920902627|977.54920902627|972.5019240405|972.5019240405|972.5019240405|962.28248405978|962.28248405978|962.28248405978|963.71842451231|962.05407096953|958.51714271292|958.51714271292|958.51714271292|959.3997905202|959.3997905202|959.3997905202|958.85324417102|958.85324417102|942.41748326292|954.05697839939|954.05697839939|954.05697839939|948.4516292704|948.4516292704|948.4516292704|948.4516292704|951.60143000371|936.57870753485|946.05821080714|940.64947631831|940.64947631831|
01040|27333|/indices/ftse-all-industrials|INDICES:GB|1320.7745421368|1316.0761502803|1316.0761502803|1304.5181197394|1310.704645667|1281.6747134083||1298.5954116217|1280.5650556383|1281.834071369|1281.834071369|1281.834071369|1254.7687102881|1279.1753764711|1279.1753764711|1279.1753764711|1248.8532202827|1232.9116723591|1232.9116723591|1232.9116723591|1232.9116723591|1232.9116723591|1235.2462878431|1234.9622465264|1234.3327368306|1234.3327368306|1234.3327368306|1235.9394581262|1235.9394581262|1239.012208403|1239.012208403|||1239.012208403|1236.8847666045|1236.8847666045|1228.3355511683|1228.3355511683|1203.471823299|1225.9933205984|1207.125942123|1216.0640126157|1213.3340110907|1210.960528455|1210.960528455|1200.3137455321|1214.7203286297|1214.7203286297|1214.7203286297|1195.4379150597|1201.5055179253|1201.5055179253|1201.5055179253|1189.868602988|1182.7014323083|1182.7014323083|1182.7014323083|1185.4754448492|1167.6454980933|1186.9210967038|1186.9210967038|1186.9210967038|1162.497034019|1181.0033566172|1160.0072258297|1160.0072258297|1160.0072258297|1161.8080282735|1153.5600737463|1158.1114517516|1141.8402284956|1147.6357892312|1147.6357892312|1143.4735455255|1143.4735455255|1143.4735455255|1149.1849949504|1142.9217835764|1136.0938594809|1145.2097289231|1136.4815506144|1136.4815506144|1126.5454200099|1126.5454200099|1119.4369950911|1119.4369950911|1119.4369950911|1111.6664466292|1114.7543160847|1114.7543160847|1114.7543160847|1109.6941109388|1110.2603437141|1110.2603437141|1117.5017550871|1117.5017550871||1117.5017550871|1117.5017550871|1113.0828163064|||1106.906279268|1106.906279268|1093.8890001661|1108.4203914986|1100.6935229674|1100.6935229674|1081.0189775755|1105.5624642826|1102.1348249769|1099.1780360599|1107.640408783|1094.030667282|1094.030667282|1103.7213406529|1102.6738005424|1102.6738005424|1084.2416917821|1087.4823893023|1081.9536063737|1086.3533373901|1086.3533373901|1086.3533373901|1079.1017734724|1078.6379591499|1078.6379591499|1077.9265276417|1077.9265276417|1074.6809910487|1089.8517270898|1070.2973937068|1070.6292887863|1060.6696012308|1044.6241739194|1049.9368544026|1044.1937885655|1044.1937885655|1021.0865988339|1038.3438740201|1020.1044072191|1032.5465936728|1021.8882987172|1021.8882987172|1021.8882987172|1021.8882987172|1021.8882987172|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1028.9572349211|1026.0739670736|1027.4095995531|1005.7458342826|1005.7458342826|1013.5501705962|1008.5578094395|1008.5578094395|1008.5578094395|1008.5578094395|1010.4675931906|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|1003.5132463931|997.04244095132|997.04244095132|997.04244095132|1000.5543868492|984.50692398815|984.50692398815|984.50692398815|984.50692398815|984.02475185974|986.40198063307|986.40198063307|986.40198063307|986.40198063307|986.40198063307|980.72359104094|976.61205429237||998.68294743059|994.44660489374|994.44660489374|1001.9815058175|997.27437078737|997.27437078737|997.27437078737|997.27437078737|997.27437078737|997.27437078737|997.27437078737|997.27437078737|998.94260493762|994.80421938498|994.80421938498|996.98762227776|988.12414866425|988.12414866425|988.12414866425|988.12414866425|988.12414866425|977.13142018714|963.59293938873|971.15826225167|969.91676878762|969.91676878762|963.06934573941|967.66575809034|943.76951399597|946.1253661577|944.43482781591|949.49563957484|926.72598219237|907.68279710903|909.02815878403|903.52568734808|903.52568734808|903.52568734808|903.52568734808|903.52568734808|903.52568734808|893.75692416693|893.75692416693|877.9451323336|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|880.36613921645|882.16575736147|869.9516363866|872.72690795389|872.72690795389|872.2820441114|875.47753712189|871.78118489792|871.78118489792|850.28595593196|856.74581941032|856.74581941032|
01041|27371|/indices/ftse-all-technology|INDICES:GB|1425.5480199368|1436.8271127721|1436.8271127721|1436.8271127721|1425.6500166416|1432.2527015959|||1392.3480076954|1404.8937085124|1404.8937085124|1404.8937085124|1374.799350725|1392.2864687728|1392.2864687728|1397.6955505535|1359.5334467045|1366.5163452286|1366.5163452286|1369.8999982242|1369.8999982242|1369.8999982242|1369.4207009789|1369.4207009789|1372.7152175009|1366.2800385194|1366.2800385194|1366.2800385194|1366.2800385194|1359.6314407741|1359.6314407741|||1359.6314407741|1361.3739994934|1361.3739994934|1361.3739994934|1361.3739994934|1349.0437397124|1372.4159839186|1372.4159839186|1372.4159839186|1372.4159839186|1372.4159839186|1364.9225590693|1364.9225590693|1380.9833959643|1374.4684156741|1374.4684156741|1355.5182702559|1365.8027650769|1365.8027650769|1365.8027650769|1347.0783756553|1334.2826054688|1335.2439811353|1333.2174905496|1333.2174905496|1304.7606605432|1331.9864638646|1331.9864638646|1331.9864638646|1333.9473664933|1319.1334973184|1319.1334973184|1306.1244973251|1306.1244973251|1306.3988410817|1300.9349144411|1300.9349144411|1285.7756198826|1296.1186466832|1296.1186466832|1296.1186466832|1296.1186466832|1283.1079322501|1297.2085896193|1294.9941496235|1282.5152759881|1292.4151762381|1286.1772167369|1286.1772167369|1268.0191820499|1268.0191820499|1255.3153903001|1255.3153903001|1255.3153903001|1249.1446158976|1259.5738876876|1254.6806332181|1256.3012618459|1242.5094074235|1262.4818706166|1262.4818706166|1262.4818706166|1262.4818706166||1262.4818706166|1262.4818706166|1262.4818706166|||1252.2012979604|1254.1577841036|1247.5954321306|1238.4802177281|1248.556065174|1243.2969192058|1243.2969192058|1241.1992924016|1241.1992924016|1229.0318768211|1238.1072026163|1220.0865246472|1225.6509800969|1209.9697718537|1209.9697718537|1209.9697718537|1209.9697718537|1209.9697718537|1218.4501851422|1203.871303655|1213.8858620166|1213.8858620166|1213.8858620166|1155.3995374318|1155.3995374318|1143.6881705652|1135.6477842527|1135.6477842527|1124.0476128877|1110.6860595908|1110.6860595908|1096.4432616224|1121.222273875|1092.9477164504|1075.5559763134|1075.5559763134|1068.259762138|1081.4534947743|1069.9832740762|1066.3895413219|1086.3235789965|1082.9339955903|1082.9339955903|1071.8192301734|1071.8192301734|1068.9011300883|1068.9011300883|1068.9011300883|1068.9011300883|1059.1673818491|1059.1673818491|1059.1673818491|1068.6894044427|1048.0635144778|1051.74462065|1049.5091661262|1067.5399152955|1056.5936055421|1049.6762391263|1049.6762391263|1049.3194705063|1062.2147576643|1062.2147576643|1062.2147576643|1062.2147576643|1062.2147576643|1054.4853798302|1054.4853798302|1035.2910831486|1036.2236844646|1036.2236844646|1036.2236844646|1020.1662674155|1020.1662674155|1020.1662674155|1002.4824765295|1020.6708307332|1008.0002673723|1012.729715142|1012.729715142|1012.729715142|1010.8091777044|1010.8091777044|981.01572998476||1005.2317631593|1005.2317631593|1005.2317631593|1016.1862509444|1011.6439695213|1011.6439695213|1011.6439695213|1011.6439695213|1011.6439695213|1011.6439695213|1007.8544368388|1007.8544368388|991.28023137027|984.56549469644|984.56549469644|984.56549469644|983.08104232253|983.08104232253|983.08104232253|983.45475512948|983.45475512948|983.45475512948|973.75614393588|974.42849960061|974.42849960061|974.42849960061|974.42849960061|974.42849960061|930.74847372853|939.83669456497|937.38075698168|930.37503298331|938.21853997752|918.61528969542|918.61528969542|918.61528969542|918.61528969542|918.61528969542|918.61528969542|915.66684246269|915.66684246269|907.42740165566|907.42740165566|882.38530665285|884.57906272842|884.57906272842|884.57906272842|884.57906272842|884.57906272842|884.57906272842|881.67834098657|894.85054094935|894.42121876434|891.74598082188|897.33638650983|881.07180106222|881.07180106222|881.07180106222|881.07180106222|877.29941358381|877.29941358381|868.51009145826|868.51009145826|854.8243535578|
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|4080.6974641729|4056.4802769197|4056.4802769197|4108.8683483613|4059.5047703538|4059.5047703538||4133.6626788117|4121.7919180876|4121.7919180876|4121.7919180876|4121.7919180876|4023.6156951265|4074.6300635218|3937.8298543806|3868.8102790032|3868.8102790032|3868.8102790032|3870.164836696|3787.7064669114|3710.1640385066|3710.1640385066|3601.1919695092|3730.0271057415|3730.0271057415|3730.0271057415|3580.8833156449|3624.2290956287|3624.2290956287|3666.800651189|3558.4805046281|||3474.8750118431|3520.4293678633|3486.5747272616|3486.5747272616|3486.5747272616|3486.5747272616|3381.6423646854|3390.3555785222|3390.3555785222|3390.3555785222|3349.8558216386|3349.8558216386|3240.7401023911|3270.1386488442|3270.1386488442|3270.1386488442|3192.746474307|3233.5539248384|3233.5539248384|3233.5539248384|3157.3974972058|3157.3974972058|3157.3974972058|3157.3974972058|3157.3974972058|3160.6213309634|3160.6213309634|3160.6213309634|3160.6213309634|3120.8923710796|3042.2798595098|3059.3202734329|3058.8308604952|3058.8308604952|3016.2712728355|3016.2712728355|3016.2712728355|3016.2712728355|3036.2192331976|3036.2192331976|3036.2192331976|3046.4858906491|3040.1016771271|3040.1016771271|3050.901869746|2996.0148771958|2996.0148771958|2866.5335564509|2922.4100363458|2922.4100363458|2922.4100363458|2899.5902609918|2899.5902609918|2899.5902609918|2899.5902609918|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059|2878.0909218059||2878.0909218059|2878.0909218059|2883.3097123853|||2863.8071854524|2863.8071854524|2845.2561155788|2856.5107680048|2806.8574595454|2820.9055692804|2678.3885163267|2801.5151052002|2801.5151052002|2801.5151052002|2801.5151052002|2801.5151052002|2722.1904747656|2676.5025757967|2676.5025757967|2643.5898817687|2538.8618312305|2538.8618312305|2538.8618312305|2538.5825871459|2538.5825871459|2538.5825871459|2539.268189557|2539.268189557|2539.268189557|2488.6002876995|2498.5444947887|2482.9022108603|2529.0059900591|2425.742146867|2425.742146867|2425.742146867|2408.8560658454|2408.8560658454|2408.8560658454|2411.6535840028|2348.8225799882|2297.9685362803|2297.9685362803|2297.9685362803|2317.8791179031|2295.7708446689|2295.4035800961|2323.1889195742|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2277.3012984112|2238.5299595125|2238.5299595125|2238.5299595125|2175.9073460919|2244.3603363506|2225.0689882227|2252.2992865977|2252.2992865977|2252.2992865977|2252.2992865977|2252.2992865977|2271.1498301883|2228.3652180026|2228.2538053123|2228.2538053123|2228.2538053123|2228.2538053123|2228.2538053123|2253.3561933058|2253.3561933058|2253.3561933058|2125.1661699353|2227.4273600345|2227.4273600345|2227.4273600345|2278.5815150473|2275.8732259084|2275.8732259084|2275.8732259084|2275.8732259084|2291.2013630271|2253.1900469353|2253.1900469353|2193.6329133382||2138.6899680587|2138.6899680587|2117.11655041|2085.3976521213|2119.7373979684|2111.5446049014|2111.5446049014|2100.0781780492|2100.0781780492|2100.0781780492|2100.0781780492|2100.0781780492|2089.1519135414|2115.3826585069|2115.3826585069|2115.3826585069|2107.7525941162|2112.040035388|2112.040035388|2112.040035388|2095.1946702393|2095.1946702393|2095.1946702393|2095.1946702393|2021.3935902589|2031.2247178935|1986.3141548523|2036.6603999388|2024.0505649194|2013.0993047018|2013.0993047018|1990.2315442583|1955.1944595432|2039.0185105103|2011.7393252598|2011.7393252598|1993.0840584725|1993.0840584725|1993.0840584725|1943.0883940925|1891.4517610167|1903.6350251779|1901.7712893143|1901.7712893143|1877.1987575777|1894.2852101734|1894.2852101734|1894.2852101734|1894.2852101734|1894.2852101734|1894.2852101734|1894.2852101734|1889.0902120902|1935.2854764121|1873.0804738748|1873.0804738748|1873.0804738748|1873.0804738748|1879.1878343363|1866.032306575|1866.032306575|1762.4862399764|1797.9049678429|1797.9049678429|
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387||101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|||105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|105.07875506147|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989||95.498359623989|95.498359623989|95.498359623989|||95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|95.498359623989|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632||97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|97.074855273632|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|96.953663194639|
01044|27360|/indices/ftse-all-utilities|INDICES:GB|1311.5404234888|1297.2961121771|1297.2961121771|1280.3190811609|1293.1862846936|1238.6367233953|||1192.7400849273|1198.1437130732|1191.3885400511|1191.3885400511|1180.1184092429|1175.557247124|1175.557247124|1173.6676422201|1182.2984206911|1163.6910015759|1175.5760757013|1155.0735207087|1158.1774362378|1158.1774362378|1158.1774362378|1126.5879112075|1129.2529481652|1129.2529481652|1129.2529481652|1125.8304236772|1125.8304236772|1120.2961606436|1120.2961606436|||1117.9596250273|1117.9596250273|1106.288283635|1106.288283635|1098.0746849913|1104.6917888062|1091.7760778058|1078.3186609175|1078.3186609175|1078.3186609175|1073.1994993058|1073.6504324875|1067.6290048998|1067.6290048998|1067.6290048998|1066.3387350304|1063.318909328|1067.8358549946|1049.356683793|1049.356683793|1039.8833465063|1047.709738251|1035.9107152049|1035.9107152049|1035.9107152049|1033.9771778822|1033.9771778822|1022.3125912164|1033.4636641527|1030.3417287146|1037.2289288019|1021.8601521141|1021.8601521141|1020.5028832793|1027.1485342962|1027.1485342962|1027.1485342962|1027.1485342962|1027.1485342962|1028.8152149444|1028.8152149444|1028.8152149444|1036.516532783|1035.1708107291|1035.1708107291|1032.5584378812|1032.5584378812|1028.4958791586|1028.4958791586|1034.0903077233|1029.334781035|1029.334781035|1029.334781035|1029.334781035|1022.1084741229|1017.2156667658|1017.2156667658|1015.4893348964|1024.794468672|1022.300056534|1024.3384901294|1007.3445869476|1012.2031621258||1012.2031621258|1012.2031621258|1012.2031621258|||1012.2031621258|1012.2031621258|1012.2031621258|999.18379724766|1003.0858010136|1003.0858010136|1003.0858010136|1007.0434818975|998.62507253598|998.62507253598|998.62507253598|991.43715317545|999.52329664532|984.82963843979|987.70385666268|981.69587789|974.82337310957|974.82337310957|969.73227864668|974.8894438044|966.11710053158|971.87057433162|971.87057433162|971.87057433162|967.99858001157|967.99858001157|948.0051513692|936.48636903013|940.05859167851|928.86575927919|928.86575927919|913.81522256357|925.54183764655|925.54183764655|925.54183764655|925.54183764655|925.54183764655|907.86569261141|922.44024853831|916.055342799|916.055342799|914.89342814526|921.43562105475|900.59583346829|917.76725888197|917.76725888197|917.76725888197|917.76725888197|914.21097817686|919.80338274395|908.89662326477|915.57113685242|912.92365824352|907.88489706481|930.21946645438|921.41077940328|921.41077940328|910.58393639949|910.58393639949|910.58393639949|910.58393639949|925.34315979828|925.34315979828|925.34315979828|924.40950619702|924.40950619702|924.40950619702|924.40950619702|909.66385510575|910.55620018193|910.55620018193|910.55620018193|936.96936662715|935.94918201875|935.94918201875|929.0002600734|933.83753852295|913.64596274626|916.49626613393|916.49626613393|916.49626613393|916.49626613393|916.49626613393|902.35634225086||915.66089505603|904.83902037237|898.71874571406|911.32233358758|909.00437243786|909.00437243786|907.57041118818|907.57041118818|907.57041118818|907.57041118818|907.57041118818|907.57041118818|896.44552225697|896.44552225697|891.79037649169|891.79037649169|884.87068771377|884.87068771377|884.87068771377|884.87068771377|889.42454136556|889.42454136556|889.42454136556|889.18446156094|889.18446156094|878.94475516328|885.4974361911|863.0074617382|883.80335467367|883.80335467367|883.80335467367|876.32827449225|870.97179793495|887.39752614388|887.24669420586|887.24669420586|887.24669420586|887.24669420586|887.24669420586|887.24669420586|891.09622991911|886.58351980331|886.58351980331|875.74183587518|883.16038309316|883.16038309316|883.16038309316|883.16038309316|883.16038309316|884.00903176365|874.45127928111|886.08558298571|886.08558298571|886.08558298571|886.08558298571|885.40382204274|887.31154185773|887.31154185773|887.31154185773|876.39170126003|872.12700022892|872.12700022892|872.12700022892|874.43550997525|
01045|49558|/indices/hsci-tele|INDICES:HK|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|98.166500069832||98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|98.166500069832|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977||102.46490273977|102.46490273977|102.46490273977|102.46490273977||102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|102.46490273977|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164||106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164||106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164|106.5644366164
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567||125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567||125.43877547567|125.43877547567|||125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|118.92636758662|118.92636758662|||118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662||118.92636758662|118.92636758662|118.92636758662|||118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|118.92636758662|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444||127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444|127.84207381444
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729||98.669592493729|98.669592493729|98.669592493729|||98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388|92.900473113388||92.900473113388|92.900473113388|92.900473113388|92.900473113388|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942
01048|49553|/indices/hsci-energy|INDICES:HK|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|123.96172419281|123.96172419281|123.96172419281|123.96172419281|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025||123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|123.65876023025|114.49143132412
01049|49560|/indices/hsci-financials|INDICES:HK|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738||81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738||81.775461739738|81.775461739738|||81.775461739738|81.775461739738|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|||82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|82.514794296636|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318|86.841224080318||86.841224080318|86.841224080318|89.22074124944|||89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944|89.22074124944||89.22074124944|89.22074124944|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108||92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108||92.020938405108|92.020938405108|92.020938405108|92.020938405108||92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|92.020938405108|94.522961187747|94.522961187747|94.522961187747|94.522961187747|94.522961187747|94.522961187747|94.522961187747|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329||97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|97.067089606329|101.3205252566||101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566|101.3205252566
01050|49563|/indices/hsci-cong|INDICES:HK|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151||125.42415937151|125.42415937151|125.42415937151|||125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|134.87048837747|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732||119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732|119.51941474732
01051|49555|/indices/hsci-indu-good|INDICES:HK|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947||121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411|121.47023771411||121.47023771411|121.47023771411|||121.47023771411|121.47023771411|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|||118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546||118.2077050546|118.2077050546|118.2077050546|||118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|118.2077050546|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698||124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|124.95000745698|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424||129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424|129.38131758424||136.48538170182|136.48538170182|136.48538170182|136.48538170182|136.48538170182|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477
01052|49562|/indices/hsci-info-tech|INDICES:HK|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149||138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|138.60457758149|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191||141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191|141.72826862191||143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273|143.5121243273
01053|49554|/indices/hsci-materials|INDICES:HK|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823||179.48320908823|179.48320908823|||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|||179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|||193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027|193.70503258027||193.70503258027|193.70503258027|193.70503258027|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656||201.22480348656|201.22480348656|201.22480348656|201.22480348656||201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656||201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656|201.22480348656||201.22480348656|201.22480348656|201.22480348656|201.22480348656|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929|183.37173168929
01054|49561|/indices/hsci-prop---con|INDICES:HK|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875||92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301||92.650989952301|92.650989952301|||92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|92.650989952301|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|||90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|90.954685075641|96.68521794313|96.68521794313|96.68521794313|96.68521794313|96.68521794313||96.68521794313|96.68521794313|98.652345716721|||98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|98.652345716721|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017||103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|103.87956545017|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748||108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748|108.152677748||113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291||100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059||101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059|101.41757188059||105.15695313404|105.15695313404|105.15695313404|105.15695313404|105.15695313404|105.15695313404|105.15695313404|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687|103.73986655687
01056|49559|/indices/hsci-utilities|INDICES:HK|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743||120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|125.53628965886|125.53628965886|125.53628965886||125.53628965886|125.53628965886|||125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|||125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|125.53628965886|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161||126.78512312161|126.78512312161|126.78512312161|||126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|126.78512312161|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|132.0252034464|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855||136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855
01057|17956|/indices/cnx-media|INDICES:IN|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209||195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|195.54300526209|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146|194.25316425146||194.25316425146|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013||148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013||148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|148.00804926013|127.21260476001
01058|17951|/indices/cnx-auto|INDICES:IN|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|172.24648302577|172.24648302577||172.24648302577|172.24648302577|172.24648302577|172.24648302577|172.24648302577|172.24648302577|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526||141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|141.28523633526|145.9467763726||145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|145.9467763726|146.29349194852||146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852||146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|146.29349194852|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414||152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|152.25266110414|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861||124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861|124.04081755861
01059|17953|/indices/cnx-fmcg|INDICES:IN|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803||134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314|134.38861276314||134.38861276314|134.38861276314|134.38861276314|134.38861276314|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132|137.7186497132||141.61300741718|141.61300741718|141.61300741718|141.61300741718|141.61300741718|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567||143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567||143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567||143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|143.27209831567|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483||124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483
01060|17966|/indices/cnx-consumption|INDICES:IN|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267|114.46703128267|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277|116.39807535277||116.39807535277|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829||116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829||116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829|116.07770089829||116.07770089829|116.07770089829|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118||102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118
01061|17958|/indices/cnx-mnc|INDICES:IN|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|138.78096660816|138.78096660816||138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.78096660816|138.73795784123|138.73795784123||138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|138.73795784123|144.21675225957|144.21675225957|144.21675225957|144.21675225957|144.21675225957|144.21675225957||144.21675225957|144.21675225957|144.21675225957||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802||135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|135.97016193802|136.8211897382||136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382|136.8211897382||136.8211897382|136.8211897382|136.8211897382|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001||120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001|120.78461624001
01062|17950|/indices/bank-nifty|INDICES:IN|248.41520454842|248.41520454842|248.41520454842|248.41520454842|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504||255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504|255.85284680504||257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536||257.03520876536|257.03520876536|257.03520876536|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585||244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|244.90972812585|247.83166343778||247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778||247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|247.83166343778|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358||228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358
01063|17964|/indices/cnx-finance|INDICES:IN|186.91108610075|186.91108610075|186.91108610075|186.91108610075|192.11746952488|192.11746952488|192.11746952488|192.11746952488|192.11746952488||192.11746952488|192.11746952488|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494|198.35780610494||198.35780610494|198.35780610494|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956||196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|196.85775004956|199.18422175971||199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971||199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|199.18422175971|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532||183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532|183.13601294532
01064|17961|/indices/cnx-psu-bank|INDICES:IN|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643|247.88245158643||247.88245158643|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286||215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286|215.74882203286
01065|17963|/indices/cnx-service-sector|INDICES:IN|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754||176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|176.44037847754|175.16865404914||175.16865404914|175.16865404914|175.16865404914|175.16865404914|175.16865404914|175.16865404914|175.16865404914|175.16865404914|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729||178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|178.97363349729|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499||168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499
01066|17959|/indices/cnx-pharma|INDICES:IN|144.23927219452|144.23927219452|144.23927219452|144.23927219452|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207||149.61648880207|149.61648880207|149.61648880207|149.61648880207|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106||124.14142664106|124.14142664106|124.14142664106|124.14142664106|124.14142664106|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512||125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|125.83389249512|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894||105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894||105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894|105.72588619894
01067|17954|/indices/cnx-infrastructure|INDICES:IN|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.68593485881|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891||177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|177.97425314891|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536|139.48700008536||139.48700008536|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764||139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764||139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|139.70633903764|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|145.0785995801|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046||126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046||126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046|126.32006929046
01068|17955|/indices/cnx-it|INDICES:IN|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726|173.36323240726||173.36323240726|173.36323240726|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569||168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569||168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569||168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.73647817569|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332
01069|17965|/indices/cnx-commodities|INDICES:IN|165.95903619258|165.95903619258|165.95903619258|165.95903619258|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546||166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|166.66067764546|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724|134.23057155724||134.23057155724|140.36596801936|140.36596801936|140.36596801936|140.36596801936|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378|143.21888827378||143.21888827378|143.21888827378|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423||142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|142.7577806423|140.81176209021||140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|140.81176209021|144.81145446247||144.81145446247|144.81145446247|144.81145446247|144.81145446247|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383|143.39613461383
01070|17957|/indices/cnx-metal|INDICES:IN|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|177.62282079796|188.73356581765|188.73356581765|188.73356581765|188.73356581765||188.73356581765|188.73356581765|188.73356581765||188.73356581765|188.73356581765|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896|166.66687196896||167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188||167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188|167.69315407188||167.69315407188|167.69315407188|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841||169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841|169.15294397841||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168
01071|17962|/indices/cnx-realty|INDICES:IN|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063|336.90981049063||336.90981049063|336.90981049063|336.90981049063||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223||250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|250.61913583223|262.19230413683||262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683||262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683||262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|262.19230413683|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227||270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|270.29577136227|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241||200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241|200.5399538241
01072|17952|/indices/cnx-energy|INDICES:IN|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|240.92895706551|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566||246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|246.58310772566|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971||178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|178.19144804971|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179||124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|||124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|124.41549395179|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|125.37587314004|120.61751228058|120.61751228058|||120.61751228058|120.61751228058|120.61751228058||120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|120.61751228058|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923||119.78857533923|119.78857533923|119.78857533923|||||119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923||119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|119.78857533923|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|126.71748755895|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527||130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|116.19174164101|115.4448136964|115.4448136964|115.4448136964|||115.4448136964|115.4448136964|115.4448136964||115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|115.4448136964|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443||117.41981498443|117.41981498443|117.41981498443|||||117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|117.41981498443|114.39297681783|114.39297681783|114.39297681783|114.39297681783||114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|114.39297681783|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166||104.03712172166|104.03712172166|104.03712172166|104.03712172166|104.03712172166|
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651||164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373||156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373|156.11255053373||156.11255053373|156.11255053373|156.11255053373|156.11255053373|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|||151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|151.35398135978|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|141.72517309941|135.68709727085|135.68709727085|||135.68709727085|135.68709727085|135.68709727085||135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|135.68709727085|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547||125.81910487547|125.81910487547|125.81910487547|||||125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547||125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|125.81910487547|127.52410212083|127.52410212083|127.52410212083|127.52410212083|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|127.06159790445|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444||129.29056728444|129.29056728444|129.29056728444|129.29056728444|129.29056728444|
01076|955838|/indices/kospi-200-financials|INDICES:KR|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305||104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305||104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|||89.020198305492|89.020198305492|89.020198305492||89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|89.020198305492|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779|94.554471523779||94.554471523779|94.554471523779|94.554471523779|||||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|||174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|||||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616||135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|||140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|||||140.66885492806|140.66885492806|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991|148.2831970991||142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|142.7076107472|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572||149.23359589572|149.23359589572|149.23359589572|149.23359589572|149.23359589572|
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421||171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029|174.36875409029||174.36875409029|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|||167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987||167.69773806987|167.69773806987|167.69773806987|||||167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987|167.69773806987||166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|166.05380539645|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403|171.11892559403||171.11892559403|178.99094746348|178.99094746348|178.99094746348|178.99094746348|
01080|956739|/indices/kospi-200-it|INDICES:KR|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293||132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|132.9141402293|122.21765138048|122.21765138048||122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048||122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|122.21765138048|||122.21765138048|122.21765138048|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|||120.15105326433|120.15105326433|120.15105326433||120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433||120.15105326433|120.15105326433|120.15105326433|||||120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433||120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|120.15105326433|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|126.76301196862|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898||119.06319513898|119.06319513898|119.06319513898|119.06319513898|119.06319513898|
01081|19665|/indices/aex-consumer-good|INDICES:NL|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673||125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|120.46563778529|120.46563778529|120.46563778529|120.46563778529|||120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|120.46563778529|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448|127.28156562448||122.52985774127|122.52985774127|122.52985774127|||122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|122.52985774127|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|126.8451290309|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|122.77275669145|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.68857026661|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666|128.50095886666
01082|19672|/indices/aex-telecommunication|INDICES:NL|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151||141.78055674151||141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|||141.78055674151|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|147.96242693902|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|141.06975853691|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888||143.89147026888|143.89147026888|143.89147026888|||143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|143.89147026888|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.43309437278|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198|144.74864642198
01083|19666|/indices/aex-consumer-service|INDICES:NL|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448||85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|87.136843172264|87.136843172264|87.136843172264|87.136843172264|||87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|87.136843172264|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|88.617644003564|91.475333419592|91.475333419592|91.475333419592|91.475333419592|91.475333419592|91.475333419592|91.475333419592|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669|92.192591783669||92.192591783669|92.192591783669|92.192591783669|||92.192591783669|92.192591783669|92.192591783669|92.192591783669|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|85.757359524919|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595|86.679630796595
01084|19670|/indices/aex-oil---gas|INDICES:NL|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053||107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|||107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854||103.73361479854|103.73361479854|103.73361479854|||103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|103.73361479854|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|104.65985451096|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|99.198011971795|105.85637815793|105.85637815793
01085|19667|/indices/aex-financials|INDICES:NL|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828||96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|||88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|88.713483156302|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|91.244608598834|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|94.08891654602|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969||87.012213242969|87.012213242969|87.012213242969|||87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|87.012213242969|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|85.6529016931|88.032417950296|88.032417950296
01086|19668|/indices/aex-health-care|INDICES:NL|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638||96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|||96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|101.59789163208|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152||99.069634558152|99.069634558152|99.069634558152|||99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|99.069634558152|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.32017773688|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|108.22061477129|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|104.36133268847|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.33165831709|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|106.52126617087|99.61868732605|99.61868732605
01087|19669|/indices/aex-industrials|INDICES:NL|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072||189.45296741072|189.45296741072|189.45296741072|||189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|155.70794218121|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|154.72082332837|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755
01088|19671|/indices/aex-technology|INDICES:NL|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685||132.5933657685||132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|||132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|132.5933657685|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243|111.22858010243||101.45445765221|101.45445765221|101.45445765221|||101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|101.45445765221|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|96.552487844356|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783|95.179054093783
01089|19664|/indices/aex-basic-material|INDICES:NL|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974||102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|||102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|106.86028643828|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566||94.507244508566|94.507244508566|94.507244508566|||94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|94.507244508566|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|86.523702480674|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|87.444492991879|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889
01090|11327|/indices/tmpsi|INDICES:SA|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491||||||306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|316.63901215525|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527||229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527||229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|229.66657635527|238.63197983778|238.63197983778|238.63197983778|238.63197983778||||||238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778
01091|11331|/indices/ttisi|INDICES:SA|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023||||||158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687||141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|141.13831778687|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482||129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|129.51677735482|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637||||||127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|127.44703746637|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505|132.68822224505
01092|11320|/indices/tbcsi|INDICES:SA|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639||||||184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192||169.14922281192|169.14922281192|169.14922281192|169.14922281192|169.14922281192|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|178.11743569938|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786||164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|164.03200723786|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325||||||132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325
01093|11324|/indices/thtsi|INDICES:SA|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||||||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053||191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|191.38457103053|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|198.92791766852|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876||187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|187.5351568876|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|191.31164883561|199.551114347|199.551114347|199.551114347|199.551114347|199.551114347|199.551114347|199.551114347|199.551114347|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346||||||151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346
01094|11330|/indices/tresi|INDICES:SA|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809||||||176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612||177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|177.68947098612|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|185.59973154455|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435||173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|173.08886815435|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275||||||158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275
01095|995199|/indices/food---staples-retailing|INDICES:SA|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||||||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338||188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338||188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.28994265338|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209||||||188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209|188.19960684209
01096|11318|/indices/tafsi|INDICES:SA|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502||||||143.62551834502|143.62551834502|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632||143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|143.90757719632|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225||133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|133.39473790225|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392||||||110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392
01097|11328|/indices/tpisi|INDICES:SA|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||||||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966||112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|112.04035533966|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304||110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304||||||110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304|110.0571259304
01098|11321|/indices/tbfsi|INDICES:SA|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||||||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|166.84610826643|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561||153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561||||||153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|153.3399274561|150.37749088565|150.37749088565
01099|995197|/indices/diversified-financials|INDICES:SA|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197||||||139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197||139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|139.32392176197|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|149.08607815988|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201||136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201||||||136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201|136.23129332201
01100|11317|/indices/sinsi|INDICES:SA|112.83394719133|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|116.66282097575|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909||||||128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909||128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|128.46347586909|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|127.27977397116|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222|132.98760184222||132.98760184222|132.98760184222|132.98760184222|132.98760184222|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|130.47593999728|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|139.73775863993|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164||||||134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|134.88330837164|119.87176699131|119.87176699131
01101|995196|/indices/health-care-equipment---services|INDICES:SA|271.20473675287|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175||||||213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175||213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|213.99862446175|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318||189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|189.59407511318|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212||||||179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||||||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|218.01530741318|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626||243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626|243.96323733626||||||243.96323733626|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955
01103|11325|/indices/tivsi|INDICES:SA|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938||||||251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938||251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.28239503938|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354||251.73551897354|251.73551897354|251.73551897354|251.73551897354|251.73551897354|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|248.46325786742|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472||||||241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472
01104|995200|/indices/commercial---professional-services|INDICES:SA|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||||||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.169306494439|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648|87.109201145648||93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|93.400670296844|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256||||||94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256
01105|11332|/indices/ttrsi|INDICES:SA|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409||||||239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263||172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|172.16158360263|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589|163.93999295589||163.93999295589|163.93999295589|163.93999295589|163.93999295589|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|169.75231212299|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|163.22651601279|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064||||||123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064
01106|11322|/indices/tcesi|INDICES:SA|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509||||||176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|176.66930689509|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245||175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|175.89186485245|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|172.54619414792|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|162.24676923677|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105||148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|148.02591918105|151.40373654333|151.40373654333|151.40373654333|151.40373654333|151.40373654333|153.103181862|153.103181862|153.103181862|153.103181862|153.103181862|153.103181862|153.103181862|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679||||||154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679|154.21196589679
01107|11329|/indices/trdsi|INDICES:SA|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949||||||178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094||154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|154.34178946094|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438||149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|149.58353714438|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157||||||142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157|142.96975622157
01108|11326|/indices/tmisi|INDICES:SA|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415||||||172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815||175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|175.47613243815|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|177.94241430035|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735||173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|173.25921764735|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709||||||176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709|176.52313032709
01109|11323|/indices/teusi|INDICES:SA|-1.3210753560704E-72|-1.3210753560704E-72|-6.6971274260892E-72|-3.5980913480305E-71|-3.5980913480305E-71|-3.5980913480305E-71|-3.5980913480305E-71|-2.0097700653692E-70|-1.0794189083029E-69|-1.0794189083029E-69|-1.0794189083029E-69|-1.0794189083029E-69|-1.747820376798E-69|-7.8783879954835E-69|-7.8783879954835E-69|-7.8783879954835E-69|-7.8783879954835E-69|-1.2725549984629E-68|-3.9022262379653E-68|-3.9022262379653E-68|-3.9022262379653E-68|-3.9022262379653E-68|-3.9022262379653E-68|-3.9022262379653E-68|-3.9022262379653E-68|-3.9022262379653E-68|-3.9022262379653E-68|-3.9022262379653E-68|-2.0243962637297E-67|-2.0243962637297E-67|-2.0243962637297E-67|-2.0243962637297E-67|-2.0243962637297E-67|-2.0243962637297E-67|-2.0243962637297E-67|-2.0243962637297E-67|-2.0243962637297E-67|-6.4559628272145E-67|-3.189547367825E-66|-3.189547367825E-66|-3.189547367825E-66|-3.189547367825E-66|-2.0327240888566E-65|-9.5828968925921E-65|-9.5828968925921E-65|-9.5828968925921E-65|-9.5828968925921E-65|-3.1941924911143E-64|-1.4071332559975E-63|-1.4071332559975E-63|-1.4071332559975E-63|-1.4071332559975E-63|-5.992135825906E-63|-2.6038047303289E-62|-2.6038047303289E-62|-2.6038047303289E-62|-2.6038047303289E-62|-2.6038047303289E-62|-2.6038047303289E-62|-1.1539130203097E-61|-1.1539130203097E-61|-1.1539130203097E-61|-4.9536920250268E-61|-2.1510669264956E-60|-2.1510669264956E-60|-2.1510669264956E-60|-2.1510669264956E-60|-1.0472065267006E-59|-4.6289463232134E-59|-4.6289463232134E-59|-4.6289463232134E-59|-4.6289463232134E-59|-2.7836588629583E-58|-1.1995427316032E-57|-1.1995427316032E-57|-1.1995427316032E-57|-1.1995427316032E-57|-8.2807036559656E-57|-3.6078353328536E-56|-3.6078353328536E-56|-3.6078353328536E-56|-3.6078353328536E-56|-4.2231479958488E-55|-1.8104895806605E-54|-1.8104895806605E-54|-1.8104895806605E-54|-1.8104895806605E-54|-6.4722753392934E-54|-2.7341480818238E-53|-2.7341480818238E-53|-2.7341480818238E-53|-2.7341480818238E-53|-1.4431268245666E-52|-5.9863393394723E-52|-5.9863393394723E-52|-5.9863393394723E-52|-5.9863393394723E-52|-2.2989014360493E-51|-9.5743677316616E-51|-9.5743677316616E-51|-9.5743677316616E-51|-9.5743677316616E-51|-3.4532091652822E-50|-1.4277719198223E-49|-1.4277719198223E-49|-1.4277719198223E-49|-1.4277719198223E-49|-4.6095819714028E-49|-1.7934720922118E-48|-1.7934720922118E-48|-1.7934720922118E-48|-1.7934720922118E-48|-8.3270131498367E-48|-3.1925059041662E-47|-3.1925059041662E-47|-3.1925059041662E-47|-3.1925059041662E-47|-1.1674489520099E-46|-4.4347538537887E-46|-4.4347538537887E-46|-4.4347538537887E-46|-4.4347538537887E-46|-1.7033161214429E-45|-6.5892306438796E-45|-6.5892306438796E-45|-6.5892306438796E-45|-6.5892306438796E-45|-2.9180420016295E-44|-1.1391037208219E-43|-1.1391037208219E-43|-1.1391037208219E-43|-1.1391037208219E-43|-1.0102019517754E-42|-4.0684734264011E-42|-4.0684734264011E-42|-4.0684734264011E-42|-4.0684734264011E-42|-2.1622414043373E-41|-8.5633322944052E-41|-8.5633322944052E-41|-8.5633322944052E-41|-8.5633322944052E-41|-1.909752964854E-39|-7.7844249168628E-39|-7.7844249168628E-39|-7.7844249168628E-39|-7.7844249168628E-39|-2.4578254978728E-38|-9.437204338323E-38|-9.437204338323E-38|-9.437204338323E-38|-9.437204338323E-38|-7.9137981872729E-37|-2.9309278127747E-36|-2.9309278127747E-36|-2.9309278127747E-36|-2.9309278127747E-36|-1.1145907410917E-35|-4.3470777733685E-35|-4.3470777733685E-35|-4.3470777733685E-35|-4.3470777733685E-35|-1.3907088660082E-34|-5.3135248768128E-34|-5.3135248768128E-34|-5.3135248768128E-34|-5.3135248768128E-34|-2.1152567184764E-33|-7.7723928659799E-33|-7.7723928659799E-33|-7.7723928659799E-33|-7.7723928659799E-33|-3.329646089183E-32|-1.2081006092606E-31|-1.2081006092606E-31|-1.2081006092606E-31|-1.2081006092606E-31|-5.2521546355124E-31|-1.9476951106995E-30|-1.9476951106995E-30|-1.9476951106995E-30|-1.9476951106995E-30|-6.5990008832781E-30|-2.4695011164127E-29|-2.4695011164127E-29|-2.4695011164127E-29|-2.4695011164127E-29|-9.0272741497761E-29|-3.3128827295593E-28|-3.3128827295593E-28|-3.3128827295593E-28|-3.3128827295593E-28|-1.0926033869461E-27|-4.0667115306737E-27|-4.0667115306737E-27|-4.0667115306737E-27|-4.0667115306737E-27|-2.1357657321956E-26|-7.7039488229832E-26|-7.7039488229832E-26|-7.7039488229832E-26|-7.7039488229832E-26|-2.9968291994333E-25|-1.1082128538693E-24|-1.1082128538693E-24|-1.1082128538693E-24|-1.1082128538693E-24|-2.6934326257608E-24|-9.3470038373154E-24|-9.3470038373154E-24|-9.3470038373154E-24|-9.3470038373154E-24|-1.8433359964729E-23|-5.8101746090681E-23|-5.8101746090681E-23|-5.8101746090681E-23|-5.8101746090681E-23|-1.1543240372448E-22|-3.3979689654259E-22|-3.3979689654259E-22|-3.3979689654259E-22|-3.3979689654259E-22|-4.9343899705588E-22|-1.1651452114661E-21|-1.1651452114661E-21|-1.1651452114661E-21|-1.1651452114661E-21|-1.1651452114661E-21|-1.1651452114661E-21|-1.1651452114661E-21|-1.1651452114661E-21|-1.1651452114661E-21|-1.1651452114661E-21|-3.7395937075651E-21|-3.7395937075651E-21|-3.7395937075651E-21|-3.7395937075651E-21|-1.0310432058354E-20|-3.22604257145E-20|-3.22604257145E-20|-3.22604257145E-20|-3.22604257145E-20|-7.9461133807484E-20|-2.4373085641213E-19|-2.4373085641213E-19|-2.4373085641213E-19|-2.4373085641213E-19|-8.8956113877197E-19|-2.778576101115E-18|-2.778576101115E-18|-2.778576101115E-18|-2.778576101115E-18
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|59.91592723891|59.91592723891|59.91592723891|59.91592723891|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|||59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|59.939303567301|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796||58.115634942796|58.115634942796|58.115634942796|||58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|58.115634942796|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|60.319091349805|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|63.043187480852|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|66.480214574346|62.865451134133|62.865451134133|62.865451134133||62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133||62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133|62.865451134133
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1578.00698982|1578.00698982|1578.00698982||1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982||1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1476.5530310562|1467.8195050014|1467.8195050014|1484.0550674392|||1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1428.3769345312|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1387.150812387|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.0832803905|1374.8531981815|1374.8531981815|1374.8531981815|1374.8531981815|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679|1307.6902280679||1307.6902280679|1307.6902280679|1307.6902280679|||1312.0857152139|1298.6961578267|1298.6961578267|1279.5792439225|1279.5792439225|1279.5792439225|1268.7944907511|1290.093941729|1290.093941729|1290.093941729|1287.2105900074|1285.2569993684|1292.741975406|1275.6357006601|1275.6357006601|1290.2673322074|1273.8097107446|1273.8097107446|1271.3052394229|1271.3052394229|1255.5977120452|1248.8539009799|1265.6747179819|1263.2997145186|1263.2997145186|1253.7959412837|1263.0286809413|1263.0286809413|1263.0286809413|1269.1077068572|1261.701518941|1261.701518941|1255.2245602103|1255.2245602103|1255.2245602103|1255.2245602103|1204.7225892682|1228.2184074018|1224.3128494122|1217.7491813248|1217.7491813248|1210.1734952446|1220.092850116|1220.092850116|1220.092850116|1220.092850116|1220.092850116|1151.5850551832|1124.6277285303|1124.6277285303|1124.6277285303|1123.7736605483|1123.7736605483|1097.4673677435|1124.9960203617|1107.6175017591|1099.2085563034|1111.4680488826|1100.626874172|1100.626874172|1105.0470624217|1086.1053845157|1086.1053845157|1086.1053845157|1086.1053845157|1086.1053845157|1070.2127255414|1045.7423544474|1071.4573303764|1064.6965075534|1064.6965075534|1068.4682003005|1055.2980802589|1055.2980802589|1038.3419561155|1042.2713189881|1041.1884829658|1039.8470802323|1040.0342864039|1038.3832570252|1038.3832570252|1027.3698522095|1030.7196912059|1016.538972539|1031.4537944061|1014.9706707137|1014.9706707137|1008.1254985784|1021.6521733536|1021.6521733536|1021.6521733536|1021.6521733536|1021.6521733536|1019.3891294861|1019.3891294861|1019.3891294861|1019.3891294861|999.8324075936|993.25704594941|993.25704594941|993.25704594941|997.39624034685|997.39624034685|997.39624034685|997.39624034685|997.39624034685|997.39624034685|997.39624034685|989.12713747754|989.12713747754|975.67261215591|975.67261215591|954.66987490793|969.2375147547|969.2375147547|969.2375147547|969.2375147547|969.2375147547|959.023910112|959.023910112|959.023910112|961.09988586547|958.88486183464|955.77858144494|963.10783204682|954.64017370604|954.64017370604|952.56358509055|952.56358509055|939.64348714234||949.92163927934|949.92163927934|949.92163927934|949.92163927934|949.92163927934|951.35819014646|946.55913533034|943.29533347651|943.29533347651|943.29533347651|947.69262726703|947.69262726703||947.69262726703|942.8088772827|942.8088772827|942.8088772827|942.8088772827|942.8088772827
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|113.52088774546|105.8943748675||105.8943748675|105.8943748675|105.8943748675|||105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|105.8943748675|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.279867317206|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072||96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072||96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072|96.567638881072
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|851.04657461065|851.04657461065|851.04657461065||869.79056120461|747.96887115895|747.96887115895|747.96887115895|898.83899676615||871.01022022981|871.01022022981|871.01022022981|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|895.35492051871|900.54204268457|||900.54204268457|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|912.02443026157|891.08395726582|891.08395726582|891.08395726582|891.08395726582|897.54629055784|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|894.17524986584|897.93760844523|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|874.4158228116|866.77949545662|866.77949545662|866.77949545662|866.77949545662|860.8653504987|875.06769925765|875.06769925765|875.06769925765|875.06769925765||875.06769925765|875.06769925765|870.74012085699|||870.74012085699|842.47508186057|847.90165243616|847.90165243616|847.90165243616|846.43731587969|855.92091966963|833.40238716834|837.40518394761|837.40518394761|837.40518394761|824.30694656666|828.57410319813|828.57410319813|828.57410319813|828.57410319813|825.94758986237|825.94758986237|825.94758986237|829.98129897539|821.48712213254|833.43017656268|817.50517573928|806.30559107919|806.30559107919|797.06757785189|818.70597681922|818.70597681922|818.70597681922|840.50877442788|838.47965366601|838.47965366601|803.95000111799|825.48695579467|825.48695579467|825.48695579467|800.93042884625|805.65154691115|805.65154691115|808.28656110034|804.05722012249|812.8851528828|812.8851528828|812.8851528828|784.55487629962|784.55487629962|774.2496139381|774.2496139381|773.79307602325|773.79307602325|771.74024696632|771.74024696632|771.74024696632|768.98727253066|756.6910430806|756.6910430806|745.52310693866|730.9408372358|730.9408372358|721.19034378779|734.18542582489|716.90094406352|723.6453184313|723.6453184313|723.6453184313|723.6453184313|723.6453184313|699.23502375211|700.27843862567|700.27843862567|700.27843862567|698.33706159443|690.65695624103|690.65695624103|689.00334820534|686.51815249332|686.51815249332|684.57396243999|684.57396243999|684.57396243999|690.62382716596|690.62382716596|690.62382716596|672.6768098784|665.59488035146|666.45460679423|661.60504183756|661.60504183756|663.0704274823|646.05967620775|646.05967620775|646.05967620775|646.05967620775|646.05967620775|646.05967620775|646.05967620775|646.05967620775|653.81390917051|644.53263916651|644.53263916651|644.15258913892|644.15258913892|644.15258913892|644.15258913892|640.06258919397|645.49767965668|640.64161620584|640.64161620584|632.3889405319|640.12160957557|640.12160957557|640.12160957557|621.60402565141|621.60402565141|623.16193047761|620.0986431803|620.0986431803|613.00616188726|612.94486740052|613.72429725804|606.65074951865|606.65074951865|606.65074951865|601.00729105564|604.33718896685|600.35085926135|608.12266694491|604.80831736574|607.82922863204|607.82922863204||607.82922863204|607.49510632357|607.49510632357|607.49510632357|607.49510632357|609.58598625643|608.17502020954|610.62975181182|598.93847282233|604.07309412237|604.07309412237|604.07309412237||603.92815136604|603.92815136604|590.85836434669|596.88692226154|596.88692226154|596.88692226154
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|213.4077792876|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|228.68631177746|213.27505621534|213.27505621534|213.27505621534||213.27505621534|213.27505621534|213.27505621534|||213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534|213.27505621534||213.27505621534|213.27505621534|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939||217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939|217.33708635939
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|135.78506636298|135.78506636298|135.78506636298||135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298||135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|||131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|131.12742039071|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657||134.52691554657|134.52691554657|134.52691554657|||134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|134.52691554657|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164||127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164||127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|91.199785198558|91.199785198558|91.199785198558||96.935456138259|96.935456138259|96.935456138259|96.935456138259|96.935456138259||96.935456138259|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|||89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|89.10245897019|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331|92.848912593331||92.848912593331|92.848912593331|98.584562435848|||98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.584562435848|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|98.984459652846|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998|100.39195485998||100.39195485998|109.53602197441|109.53602197441|109.53602197441|109.53602197441|109.53602197441|109.53602197441|109.53602197441|109.53602197441|117.97729761905|117.97729761905|117.97729761905||117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905|117.97729761905
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|||147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|147.64576447267|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116||134.60275729116|134.60275729116|134.60275729116|||134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|134.60275729116|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|135.63630594244|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|137.10053970651|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|141.56843966225|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|142.96087862001|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085||141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085||141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085|141.33272562085
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718|109.7340813718||109.7340813718|109.7340813718|116.51279583338|||116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.51279583338|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|116.98541691773|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543|118.64767078543||118.64767078543|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719||119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719|119.70949399719
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|129.43957167152|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993||116.94303856993|116.94303856993|116.94303856993|||116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|116.94303856993|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|119.43566081106|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986||112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986||112.87854606986|112.87854606986|112.87854606986|112.87854606986|112.87854606986|107.54434648424
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|872.8327622423|872.8327622423|872.8327622423||872.8327622423|872.8327622423|872.8327622423|872.8327622423|872.8327622423||816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|816.40298773038|824.21656072606|824.21656072606|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|820.58955489343|||808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|808.97270682344|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|785.10549963455|800.48277371767|800.48277371767|800.48277371767|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|799.09235302341|833.96023025017|833.96023025017|833.96023025017|833.96023025017|833.96023025017|833.96023025017|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|832.01331908351|813.13238510146|813.13238510146|813.13238510146|813.13238510146|813.13238510146|816.57014541365|763.48503119468|763.48503119468|763.48503119468||763.48503119468|763.48503119468|763.48503119468|||763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|763.48503119468|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|762.07519208932|761.14659324556|761.14659324556|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|773.42078104067|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|765.9603274513|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|770.39007035584|776.61855113595|776.61855113595|786.87945928503|786.87945928503|786.87945928503|786.87945928503|786.87945928503|791.97183820469|791.97183820469|791.97183820469|791.97183820469|797.11321846378|797.11321846378|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|804.69343057984|791.26565245764|791.26565245764|791.26565245764|791.26565245764|791.26565245764|791.26565245764|791.26565245764|791.26565245764|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039||764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|764.66302579039|755.28987839945|755.28987839945|755.28987839945|755.28987839945||755.28987839945|755.28987839945|755.28987839945|755.28987839945|755.28987839945|755.28987839945
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|||115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|115.17206749332|96.251038370455||96.251038370455|96.251038370455|96.251038370455|||96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|96.251038370455|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259|101.64535749259||101.64535749259|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437||99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|4534.6964978272|4534.6964978272|4388.1753237667||4388.1753237667|4388.1753237667|4388.1753237667|4388.1753237667|4463.7919595616||4431.4864235341|4431.4864235341|4431.4864235341|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4539.1551845107|4668.9520515436|4668.9520515436|4668.9520515436|4668.9520515436|4668.9520515436|4567.7758171928|||4567.7758171928|4567.7758171928|4733.0050225293|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4580.4308702415|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4395.6804221006|4325.0948737609|4325.0948737609|4325.0948737609|4386.6394248921|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4044.5139867527|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667|4138.0335448667|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826|4210.7104064826||4210.7104064826|4205.8316417781|4181.7863701497|||4231.0356248227|4184.586712316|4184.586712316|4127.8290627038|4153.7902517774|4121.35518646|4078.0059828621|4260.8830848645|4238.4194617174|4238.4194617174|4269.4584244633|4188.8235707268|4188.8235707268|4001.2451959411|4075.5838452789|4044.5620543223|4099.7030604858|4056.3407775736|4018.8449541513|4018.8449541513|4003.7508135841|3975.8798955165|3983.6879238473|3940.3441383257|3940.3441383257|3965.6848646106|3890.5200178654|3890.5200178654|3701.0274142555|3880.4598790634|3880.4598790634|3880.4598790634|3783.4890545942|3783.4890545942|3765.9397752415|3761.3884951624|3811.9347499467|3715.0825479224|3715.0825479224|3755.6814645542|3720.3013982568|3720.3013982568|3666.2245856189|3666.2245856189|3568.5532822828|3580.6918275783|3497.7599394148|3497.7599394148|3497.7599394148|3498.3196705621|3498.3196705621|3498.3196705621|3470.3486603596|3470.3486603596|3350.2101252675|3350.2101252675|3290.8433119204|3331.2851131946|3331.2851131946|3331.2851131946|3272.2536572184|3290.0528430996|3168.6614239481|3223.7226060596|3223.7226060596|3223.7226060596|3223.7226060596|3201.9175475607|3257.7554764267|3257.7554764267|3257.7554764267|3272.4158996571|3230.4523239688|3230.4523239688|3230.4523239688|3230.4523239688|3230.4523239688|3230.4523239688|3234.5602154424|3171.448392433|3214.0994927011|3178.9718537175|3200.2535397569|3196.3539878917|3180.9264943939|3241.510322318|3224.5491935599|3224.5491935599|3228.3263353723|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3215.0481863626|3230.2951796104|3213.0411486421|3207.9405232102|3215.0779963622|3161.7083592579|3161.7083592579|3137.9229036482|3137.9229036482|3123.3369202308|3123.3369202308|3102.2108642452|3102.2108642452|3050.9848289669|3050.9848289669|3050.9848289669|3050.9848289669|3068.2899844794|3052.5388838387|3052.5388838387|3052.5388838387|3052.5388838387|3037.8659911017|3037.8659911017|3037.8659911017|3022.5417046591|3022.5417046591|3022.5417046591|3022.5417046591|3022.5417046591|3063.8422988476|2931.9065060742|2865.4565682564|2865.4565682564||2865.4565682564|2865.6858231222|2865.6858231222|2865.6858231222|2865.6858231222|2865.6858231222|2868.4969501333|2828.780866764|2876.2388070808|2796.619062375|2848.2289713356|2848.2289713356||2848.2289713356|2828.907532886|2828.907532886|2779.734037758|2779.734037758|2773.9088292167
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|233.19470493|233.19470493|233.19470493||233.19470493|233.19470493|239.73713124158|239.73713124158|239.73713124158||239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|239.73713124158|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|||231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|231.15214073469|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547||180.88154245547|180.88154245547|180.88154245547|||180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|180.88154245547|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|197.27725512926|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287|195.23896038287||195.23896038287|195.23896038287|195.23896038287|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834|210.4639203834||210.4639203834|204.69958020483|204.69958020483|204.69958020483|204.69958020483|204.69958020483
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|83.922085035672|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545||81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545||81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|81.4983248545|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772||75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.8406149772|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729||75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|75.016929095729|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906||79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906||79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906||79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394||125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|125.47806895394|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119|119.76755207119||119.76755207119|119.76755207119|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|120.34883695368|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059||102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059||102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|102.8016272059|
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267||118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124||108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|108.31230514124|
01127|962670|/indices/s-p-500-energy|INDICES:US|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|173.07561522212|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161||165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161||165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161||165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|165.25413692161|
01128|962669|/indices/s-p-500-financial|INDICES:US|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|120.64326785694|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087|97.624408562087||97.624408562087|97.624408562087|97.624408562087|97.624408562087|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|
01129|962671|/indices/s-p-500-health-care|INDICES:US|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401||100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.39514204401|100.46848403736||100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736||100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736|100.46848403736||100.46848403736|100.46848403736|100.46848403736|100.46848403736|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|101.03427598286|
01130|962689|/indices/s-p-500-industrials|INDICES:US|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594||100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|100.84493138594|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|
01131|962700|/indices/s-p-500-information-technology|INDICES:US|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094||112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|112.07509867094|116.67075990354|110.62719617643||110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643|110.62719617643||110.62719617643|110.62719617643|110.62719617643|113.42656377028|113.42656377028|113.42656377028|113.42656377028|113.42656377028|113.42656377028||103.84100097067|103.84100097067|103.84100097067|103.84100097067||103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067||103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|103.84100097067|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|110.12004599321|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612||114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|114.30948875612|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|
01132|962702|/indices/s-p-500-materials|INDICES:US|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417||132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|132.07734795417|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357||128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|128.41869921357|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322||123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322||123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|123.40713544322|122.97671693395|122.97671693395|122.97671693395|
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858||84.946511377858|84.946511377858|84.946511377858|84.946511377858|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|87.703922707791|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663||89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|89.457285503663|79.440617982278||79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278||79.440617982278|79.440617982278|79.440617982278|79.440617982278||79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278||79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|79.440617982278|83.509185499829|83.509185499829|83.509185499829|83.509185499829|83.509185499829|83.509185499829|83.509185499829|83.509185499829|83.509185499829|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116||88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116||88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116||88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|88.534397926116|
01134|962691|/indices/s-p-500-utilities|INDICES:US|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621||97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621||97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|97.404632951621|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623||95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|95.139364678623|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857||99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|99.084926449857|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189||102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189||102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|102.30233488189|
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|140.33492747722|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189||138.41647513189|138.41647513189|138.41647513189|||138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189||138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|138.41647513189|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131||128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131||128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131||128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|128.04721191131|123.63468983123|123.63468983123|123.63468983123
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517|83.893911144517||83.893911144517|83.893911144517|83.893911144517|||89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606||89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|89.90302964606|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543||89.342143321543|89.342143321543|89.342143321543|89.342143321543|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096||87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|87.152013229096|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319||80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319||80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995||101.34436098995|101.34436098995|101.34436098995|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|||98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428||98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|98.694415922428|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263||96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|96.343631318263|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255||88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255||88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601||124.52942068601|124.52942068601|124.52942068601|124.52942068601|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569||122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|122.90098266569|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293||113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293||113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|||116.95744006196|116.95744006196|116.95744006196|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638||124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|124.16786816638|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769||127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769|127.7788998769||127.7788998769|127.7788998769|127.7788998769|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295|132.91195976295
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179||87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|||87.444742208179|90.032269637562|90.032269637562|90.032269637562|90.032269637562||90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562|90.032269637562||90.032269637562|90.032269637562|90.032269637562|||90.032269637562|89.727197167194|89.727197167194|89.727197167194|89.727197167194||89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|89.727197167194|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923||84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|84.825953569923|86.098489240904|86.098489240904|86.098489240904|86.098489240904||86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904||86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|86.098489240904|87.782150895071|87.782150895071
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818||53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|||53.676222175818|53.676222175818|53.676222175818|54.963466562717|54.963466562717||54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|54.963466562717|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608|55.552882647608||55.552882647608|55.552882647608|55.552882647608|||55.552882647608|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274||62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|62.82699175274|69.450484455236|69.450484455236
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|197.00168658925|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|213.63996723773|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|217.00572604874|229.72320254144||229.72320254144|229.72320254144|229.72320254144|||229.72320254144|229.72320254144|229.72320254144|229.72320254144|229.72320254144||229.72320254144|260.80014820108|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|275.75430411313|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|285.12640918298|330.44341977027|330.44341977027|330.44341977027|330.44341977027||330.44341977027|330.44341977027|330.44341977027|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149||305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|305.91797566149|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|319.9376431859|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|221.06471489945|221.06471489945|221.06471489945|221.06471489945||221.06471489945|221.06471489945|221.06471489945|||221.06471489945|221.06471489945|221.06471489945|221.06471489945|221.06471489945||221.06471489945|221.06471489945|221.06471489945|221.06471489945|221.06471489945|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|234.48424843753|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|241.36806567045|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|252.24486421542|268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481||268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481|268.9636443481|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736||260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736||260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587||147.46028403587|147.46028403587|147.46028403587|147.46028403587|147.46028403587|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|155.04835029953|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|159.74155725158|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|165.39817483079|176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409||176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409|176.00793303409|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104||171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104||171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069||77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|77.130344513069|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689||73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.062931136689|73.116306040099|73.116306040099|73.116306040099|73.116306040099|73.116306040099|73.116306040099||73.116306040099|73.116306040099|73.116306040099|73.116306040099|73.116306040099|73.116306040099|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549|76.499896460549||77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688|77.758811620688
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728||109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|109.00268872728|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958||103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.43871997958|103.59099874773|103.59099874773|103.59099874773|103.59099874773|103.59099874773|103.59099874773||103.59099874773|103.59099874773|103.59099874773|103.59099874773|103.59099874773|103.59099874773|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288||108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288|108.38372716288
01148|1164091|/indices/ice-bofaml-move|INDICES:US|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|66.560458063199|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809|57.703041233809||51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294||51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|51.32854876294|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078|50.885841938078||50.885841938078|50.885841938078|50.885841938078|50.885841938078|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071||53.403272189071|53.403272189071|53.403272189071|53.403272189071||53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|53.403272189071|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|54.991424529483|56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337||56.038789505337|56.038789505337|56.038789505337|56.038789505337|56.038789505337|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|60.089417112919|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906||53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906||53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|53.332697647906|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|58.75651119645|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027||61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027||61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|61.277466154027|68.608258583695|68.608258583695|
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|524.63291576634||524.3288050594|524.3288050594|524.66459039726|524.19805412908||524.19805412908|523.52793836797|524.18841577185|523.4451236962||524.02679343691|523.71779993495|523.42468211297|524.35803942314||522.05057587776|522.05057587776|522.70918945648|521.82730131725||521.82730131725|521.1393973128|521.1393973128|518.83576650949||519.59957788899|519.59957788899|519.83350296533|519.30381307599||519.9641675688|519.75106963025|519.87063987742|518.94691436985||519.77856006595|519.56034472117|519.65388242|518.59077133876||519.59879299717|518.72215255935|519.27258149573|517.67813284657||518.47139407951|518.47139407951|518.54399023814|517.97421859768||518.24889050965|515.94776348451|514.03555123392|514.06639521764||507.98078540844|507.98078540844|502.81187928935|||507.65490710311|507.65490710311|507.65490710311|502.82776060134||502.82776060134|502.32041698019|502.32041698019|502.14466634697||502.14466634697|502.14466634697|502.46121691362|501.6735893783||501.99988930635|501.99988930635|502.09026555415|501.48847937889||501.87492306966|501.56395341854|501.66428627579|||500.90791532365|501.12841182486|500.80288994639|500.52759976652||501.91287931343|501.79244912564|501.79244912564|||496.61277785263|498.06213867618|497.30126773654|||497.30126773654|494.37457028048|496.83389807596|496.83389807596||497.11725491126|497.11725491126|497.11725491126|496.39747856734||496.82474785049|496.62609741152|496.31341995695|496.64120315103||495.9122121991|495.9122121991|494.44371436743|494.44371436743|||491.00666769357|491.00666769357|486.54987087634||486.54987087634|486.54987087634|486.54987087634|486.54987087634||486.54987087634|482.79373561327|483.23347807832|483.23347807832||483.23347807832|483.23347807832|483.23347807832|482.60127041408||483.05534243597|482.93460878377|483.01189068628|482.03336295948||482.83486884175|482.27061222545|482.71470975843|482.12651540963||482.51735446675|481.38609713847|481.68956156225|481.68956156225||481.68956156225|480.69932096108|481.10344785728|480.3636877781||481.42764286884|480.44752990783|480.69268317624|480.09256746691||481.03057709224|481.03057709224|481.03057709224|480.59803885727||480.9539447764|480.34870540759|479.93116529378|479.93116529378||478.81074814313|478.95922550304|477.86968262665|||478.84173134127|478.57851315903|478.67424800863|477.84757170958||478.50312098533|478.03464703124|477.47123097868|477.77700826397||475.73136340134|475.73136340134|475.73136340134|475.73136340134||473.89265988101|473.57536438687|473.57536438687|472.35668414178||473.62600182668|473.62600182668|473.62600182668|472.91662688635||473.38053981537|472.86511683801|473.31950356143|472.65306274296||473.33466466007|472.16840869061|472.16840869061|472.13063823955||472.3384671651|472.3384671651|472.71664047748|471.5942461716||472.39732161835|472.28869521845||472.55332508049||472.55332508049|472.55332508049|471.81729010792|471.81729010792||465.36729933908|465.36729933908|470.77175913394|||459.25367691687|459.25367691687|458.52920077963|458.52920077963||458.52920077963|458.52920077963|456.73878474344|456.29617745131||456.29617745131|456.20493646402|456.05899758479||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|70.046292993801||70.046292993801|70.046292993801|70.046292993801|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235||76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|24.734102023968||24.734102023968|24.734102023968|24.734102023968|26.812616017657||26.812616017657|26.812616017657|26.812616017657|||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|26.812616017657||26.812616017657|26.812616017657|26.812616017657|||26.812616017657|26.812616017657|26.812616017657|29.468623009504||29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504|||29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.468623009504|29.468623009504|29.468623009504||29.468623009504|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|29.111713403181|29.111713403181|29.111713403181||29.111713403181|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377||30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|30.531424649377|30.531424649377|30.531424649377||30.531424649377|35.60349913634|35.60349913634||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|-244.25998623566|-244.25998623566|-244.25998623566||-244.25998623566|-244.25998623566|-244.25998623566|-244.25998623566||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521||-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521|-442.15554230521||-442.15554230521|-442.15554230521|-442.15554230521||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.0098779239237831|-0.0098779239237831||-0.0098779239237831|-0.0098779239237831|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012411323219308|-0.012411323219308||-0.012411323219308|-0.012411323219308|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138|||-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.012428474514138|-0.012428474514138|-0.012428474514138|-0.012428474514138||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.014008176587962|-0.014008176587962|-0.014008176587962||-0.014008176587962|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831|-0.030264392230831|-0.030264392230831|||-0.030264392230831|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831|-0.030264392230831|-0.030264392230831|-0.030264392230831||-0.030264392230831|-0.030264392230831|-0.030264392230831|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881||-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|10.435962616288||10.435962616288|10.435962616288|10.435962616288|10.435962616288||10.435962616288|10.435962616288|10.435962616288|10.435962616288||10.435962616288|10.435962616288|10.435962616288|11.409164333976||11.409164333976|11.409164333976|11.409164333976|11.409164333976||11.409164333976|11.409164333976|11.409164333976|11.409164333976||11.409164333976|11.409164333976|11.409164333976|11.409164333976||11.409164333976|11.409164333976|11.409164333976|11.409164333976||11.409164333976|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|||13.754432644126|13.754432644126|13.754432644126|||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126|||13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|13.754432644126||13.754432644126|13.754432644126|13.754432644126|||13.754432644126|13.754432644126|13.754432644126|13.754432644126||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434||16.690044586434||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434|16.690044586434|||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|16.690044586434|16.690044586434|16.690044586434||16.690044586434|19.993824076901|19.993824076901||
01155|959194|/indices/djia-volatility|INDICES:US|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954||12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|||2.270940083305|2.270940083305|2.270940083305|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219|||2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.2651413215219|2.2651413215219|2.2651413215219||2.2651413215219|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|2.6059470807413|2.6059470807413|2.6059470807413||2.6059470807413|3.5456991955226|3.5456991955226|3.5456991955226||3.5456991955226|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008||4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518||1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|1.9036709924188|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646|2.1030855657646||1.7195980129063|1.7195980129063|1.7195980129063|||1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.7195980129063|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.6146763440688|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.5961924356638|1.921687938725|1.921687938725|1.921687938725|1.921687938725
01158|28878|/indices/nikkei-volatility|INDICES:US|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|||13.378672903899|13.378672903899|13.378672903899||13.378672903899|13.378672903899|13.378672903899|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497||||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497|14.675712362497||14.675712362497|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312||13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|13.795555896312|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351||14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|14.466209362351|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104||16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104||16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|16.706173044104|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211
01159|17133|/indices/vdax|INDICES:US|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312||901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|901.79372857312|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764||974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764||974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|
01160|17942|/indices/india-vix|INDICES:US|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.67067185663571|-0.67067185663571|-0.67067185663571|||-0.67067185663571|-0.67067185663571|-0.67067185663571||-0.67067185663571|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-0.82774468877828|-0.82774468877828||-0.82774468877828|-0.82774468877828|-1.0706825621243|-1.0706825621243||-1.0706825621243|-1.0706825621243|-1.0706825621243|-1.0706825621243||-1.0706825621243|-1.0706825621243|-1.0706825621243|||-1.0706825621243|-1.0706825621243|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2451100256123||-1.2451100256123|-1.2451100256123|-1.2451100256123|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044||-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044||
01162|1191890|/indices/sa-volatility|INDICES:US|1381453.3231088|1370203.9486901|1376259.4904481|1280169.9351181|1280169.9351181|1286447.800384|1277378.4136471|1277378.4136471|1277378.4136471||1277378.4136471|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1243226.9688138|1241960.1694409|1241960.1694409|1297005.0643729|1276190.3989658|1276190.3989658|1238406.6131971|1253968.3605516|1253968.3605516|1253968.3605516|1207340.8566671|1207340.8566671|1035650.6859503|||1035650.6859503|1035650.6859503|1035650.6859503|1043508.3034754|1034610.6518694||1034610.6518694|1034610.6518694|1034610.6518694|1065302.0025632|1047185.6901241|1050189.2313257|1050189.2313257|1047183.8137801|1053250.5368725|1043132.1549693|1043132.1549693|1043132.1549693|916974.76658282|1069894.8354076|1069894.8354076|1069894.8354076|1074105.3282945|1048859.2852974|1048859.2852974|1024907.2039413|1024907.2039413|1024907.2039413|1024907.2039413|1037051.0719944|1037051.0719944|1042681.5523772|1037545.7011565|1028382.8103166|1028382.8103166|999002.15688266|1031920.418224|1031920.418224|1031920.418224|1005593.9681381|1009662.9096641|1009662.9096641|1009662.9096641|945793.47621528|953468.90086726|936895.22434853|877480.9867366|877480.9867366|877480.9867366|877902.37987894|877902.37987894|877902.37987894|839897.03887007|839897.03887007|839897.03887007|826540.15004533|843391.10430944|811796.00383999|811796.00383999|811796.00383999|810167.56703025|815911.58458574|770811.40904265||746584.73441101|746980.63414711|739028.68549123|||739028.68549123|724346.18825529|724346.18825529|724346.18825529|724346.18825529||582487.24468476|582487.24468476|582487.24468476|533242.31673435|552880.63695914|534452.70760105|534452.70760105|512502.23679895|498538.18231238|500469.99649887|493847.5015037|493847.5015037|493847.5015037|493847.5015037|500494.06265577|498103.167452|498103.167452|498103.167452|498103.167452|498103.167452|455604.38995683|455604.38995683|455604.38995683|455827.74555215|446072.14768234|435676.89692178|435676.89692178|427771.67634297|412127.32315597|412127.32315597|412127.32315597|410081.0188718|410081.0188718|410081.0188718|412643.53522555|412643.53522555|412643.53522555|415971.30567091|410244.29530841|410244.29530841|428749.106756|411230.67979666|411230.67979666|411230.67979666|411230.67979666|415569.22247934|411821.64550525|411821.64550525|411821.64550525|411821.64550525|411821.64550525|396898.2705332|412503.26920731|381114.66536763|418191.5260689|418191.5260689|418191.5260689|384812.85870484||392445.93208387|392445.93208387|382579.21415092|382579.21415092|363879.44925377|344608.9185296|344608.9185296|344608.9185296|352447.34753886|343911.4649781|344083.50673147|336762.29445012|345709.24983588|336584.44551789|336406.15025825|336406.15025825|328406.17581539|334899.88457734|298359.76424968|357436.94202808|357436.94202808|357436.94202808|351853.03437259|351853.03437259|351853.03437259|349991.08181732|357243.11709434|331862.28921516|340906.53971377|325121.87278982|333164.46292483|333164.46292483||333164.46292483|333164.46292483|332642.21464783|332642.21464783|308047.68729426|309272.4060221|309272.4060221|309272.4060221|309272.4060221|309272.4060221|309272.4060221|309272.4060221|309272.4060221|307149.99952538|309287.17389701|297611.86060546|304680.44697529|304680.44697529|304680.44697529|304680.44697529|298914.38842261|308952.24692521|287624.86331072|271908.54916877|272355.21171598|269826.93335049|269826.93335049|269826.93335049|269826.93335049|269826.93335049|267213.58449414|282022.59073356|282022.59073356|287476.01065569|272646.75372082|258457.44025104|258457.44025104||241510.63873126|260607.99241547|260607.99241547|260607.99241547|254365.85434973|254365.85434973|253597.45406391|253597.45406391|250313.34300371|250313.34300371|242192.62431057|249305.3046523|246062.20479313|242861.29295202
01163|1141703|/indices/tase-vta35|INDICES:US|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.001657023966677|||-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.001657023966677|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115|-0.0030081765425115||-0.0030081765425115|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168||-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0039324111305168|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|-0.0037851316577151|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507||1.6674588800507|1.6674588800507|1.6674588800507|1.6674588800507|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|2.690317650937|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215|3.7175514743215||3.7175514743215|3.7175514743215|3.7175514743215|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277
01164|956761|/indices/kospi-volatility|INDICES:US|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186||20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752||20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752|20.207502113752||20.207502113752|20.207502113752|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|||18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|||18.963674690783|18.963674690783|18.963674690783||18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|18.963674690783|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|19.871816714642|26.283733502602|26.283733502602|26.283733502602|26.283733502602|26.283733502602|26.283733502602|22.477409053485|22.477409053485||22.477409053485|22.477409053485|22.477409053485|||||22.477409053485|22.477409053485|22.477409053485|22.477409053485|22.477409053485|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|22.330474531071|26.117514071428|26.117514071428||26.117514071428|26.117514071428|26.117514071428|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|25.166715557659|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698|26.872013536698||29.537799985378|29.537799985378|29.537799985378|29.537799985378|29.537799985378|
01165|49577|/indices/hsi-volatility|INDICES:US|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|||16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021||16.262667991021|16.262667991021|16.262667991021|||16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|16.262667991021|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011||17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011|17.039320206011||17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167|17.680778863167||17.680778863167|17.680778863167|17.680778863167|18.884878731059||18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|18.884878731059|23.035115488649|23.035115488649|23.035115488649|23.035115488649|23.035115488649|23.035115488649|23.035115488649|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809||23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|23.705751189809|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364|26.276950828364
01166|1210471|/indices/hscei-volatility|INDICES:US|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167||1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167||1.3198588937167|1.3198588937167|||1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.3198588937167|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|||1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819||1.286474870819|1.286474870819|1.286474870819|||1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.286474870819|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758||1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758|1.331203301758||1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976||1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976||1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.2962562336976|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3415746245136|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882||1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882||1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.3406361791882|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077||27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|39.486665916326|||39.486665916326|39.486665916326|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321||46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321||46.169735067321|46.169735067321|46.169735067321|||46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|46.169735067321|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277||60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277|60.456121027277
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852|1.584557207852||1.584557207852|1.584557207852|1.584557207852|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573||1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|1.7958374883573|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948|2.4028760698948
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219||5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337||7.7834652187337|7.7834652187337|7.7834652187337|10.002911143183||10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.002911143183|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107||10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|10.314193503107|12.635452477804|12.635452477804|12.635452477804|12.635452477804||12.635452477804|12.635452477804||||12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|12.635452477804|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|14.943648411435|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||12.130273969653|12.130273969653|12.130273969653|12.130273969653||9.8194603625371|9.8194603625371|9.8194603625371|9.8194603625371||9.8194603625371|9.8194603625371|9.8194603625371|||9.8194603625371|9.8194603625371|9.8194603625371|9.8194603625371||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257||7.6963462782257|7.6963462782257|7.6963462782257|7.6963462782257|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||-35.681798221085|-35.681798221085|||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-32.775586928165|-32.775586928165|-32.775586928165|-32.775586928165||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275|||-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275||-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275|-30.157327734275||-30.157327734275|-30.157327734275|-30.157327734275||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||6.3092278947845|6.3092278947845|6.3092278947845|6.3092278947845||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|7.2357679853025||7.2357679853025|7.2357679853025|7.2357679853025|||7.2357679853025|7.2357679853025|7.2357679853025|8.7645723382663||8.7645723382663|8.7645723382663|8.7645723382663|||8.7645723382663|8.7645723382663|8.7645723382663|||8.7645723382663|8.7645723382663|8.7645723382663|8.7645723382663||8.7645723382663|8.7645723382663|8.7645723382663|8.7645723382663||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708|||9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||9.7356012021708|9.7356012021708|9.7356012021708|9.7356012021708||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812||8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|2888.4341259882|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1953.7304189528|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1723.6415133374|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|1838.9040171312|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2050.6088776609|2484.4722702072|2484.4722702072|2484.4722702072|2484.4722702072|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2032.0720661256|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2376.0255204687|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2357.1214067862|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2333.7373584545|2323.6527057117|2323.6527057117||2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117|2323.6527057117
01174|1187658|/indices/implied-correlation|INDICES:US|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641|||305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|305.62418062641|305.62418062641||305.62418062641|305.62418062641|352.91068304802|352.91068304802||352.91068304802|352.91068304802|352.91068304802|352.91068304802||352.91068304802|352.91068304802|352.91068304802|352.91068304802||352.91068304802|592.97770822148|592.97770822148|592.97770822148||592.97770822148|696.74375576802|696.74375576802|696.74375576802||696.74375576802|696.74375576802|696.74375576802|||696.74375576802|696.74375576802|696.74375576802|696.74375576802||696.74375576802|696.74375576802|696.74375576802|696.74375576802||696.74375576802|696.74375576802|696.74375576802|696.74375576802||696.74375576802|696.74375576802|696.74375576802|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146||499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146|499.91659427146||499.91659427146|499.91659427146|499.91659427146||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|96.104111443898|96.104111443898|96.104111443898||96.104111443898|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646|||137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||137.37597587646|137.37597587646|137.37597587646|137.37597587646||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|153.80203300097|153.80203300097|153.80203300097||153.80203300097|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|79.052022019638|79.052022019638||79.052022019638|79.052022019638|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281||66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281|66.094245240281||66.094245240281|66.094245240281|66.094245240281||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486|||74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146||91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|191.34887252596|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137||193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137||193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137||193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|193.52408322137|177.23933327964||177.23933327964|177.23933327964|177.23933327964|177.23933327964||177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964||177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|177.23933327964|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|175.14633458139|181.26211845817|181.26211845817|181.26211845817|181.26211845817|181.26211845817|181.26211845817|181.26211845817|181.26211845817|181.26211845817|181.26211845817||181.26211845817|181.26211845817|181.26211845817|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.76919094463|173.2338981992|173.2338981992|173.2338981992|173.2338981992|173.2338981992|173.2338981992|173.2338981992|173.2338981992|173.2338981992|173.2338981992|173.2338981992|173.2338981992|183.15736419107|183.15736419107|183.15736419107|183.15736419107||183.15736419107|183.15736419107|183.15736419107|183.15736419107|183.15736419107|183.15736419107|183.15736419107|171.78840739|171.78840739|171.78840739||171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|171.78840739|
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086||115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|115.60642052086|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435||99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|99.894943765435|104.26032351083|104.26032351083||104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083||104.26032351083|104.26032351083|104.26032351083|104.26032351083||104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083||104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|104.26032351083|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846||113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|113.35970720846|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866||96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866||96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|96.853043076866|
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||