Idx|Pair|Code|Indices|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|100.73612765105|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402|98.716390305402
00002|2087|/currencies/usd-amd|CURRENCY:AMD|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692|278.31417257692
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|106.88397128649|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.58110050624|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862|105.46087510862
00006|950996|/currencies/usd-azn|CURRENCY:AZN|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.61587398787|118.84167316689|118.84167316689|118.84167316689|118.84167316689|118.84167316689|118.84167316689|116.88501796614|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632|119.01418167632
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|103.80778876042|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|102.86757908756|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.13700923007|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591|104.88483812591
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256|99.61829256
00010|2101|/currencies/usd-bnd|CURRENCY:BND|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844|101.27089514844
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015
00012|2103|/currencies/usd-brl|CURRENCY:BRL|131.32353201237|131.32353201237|131.32353201237|131.32353201237|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|133.80274209271|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|136.42482727289|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|131.94911334812|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253|136.58338769253
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217|85.890494269217
00014|7|/currencies/usd-cad|CURRENCY:CAD|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|113.54102002866|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|109.18875620628|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|108.73641272932|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535|106.51451984535
00015|4|/currencies/usd-chf|CURRENCY:CHF|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|94.417222467993|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125|90.832080260125
00016|2110|/currencies/usd-clp|CURRENCY:CLP|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|95.762507835655|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|98.544416719651|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|100.67057935564|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|102.05029940358|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163|101.09995978163
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|111.9581924306|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178|112.31873557178
00018|2111|/currencies/usd-cny|CURRENCY:CNY|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|110.02949937996|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|106.22761310687|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926|105.89404685926
00019|2112|/currencies/usd-cop|CURRENCY:COP|124.56755917109|124.56755917109|124.56755917109|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|120.17780418359|125.5343551164|125.5343551164|125.5343551164|125.5343551164|125.5343551164|125.5343551164|125.5343551164|125.5343551164|125.5343551164|125.5343551164|125.5343551164|125.5343551164|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|127.72353653257|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|125.83351710565|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541|129.67714776541
00020|2113|/currencies/usd-crc|CURRENCY:CRC|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|108.11296978019|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|107.77348330777|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079|103.99633637079
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|97.921311473399|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.421291634904|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426|98.184666588426
00023|43|/currencies/usd-dkk|CURRENCY:DKK|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|105.99141810546|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|104.87035402098|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425|106.01424775425
00024|2118|/currencies/usd-dop|CURRENCY:DOP|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931|112.70963683931
00027|2122|/currencies/usd-egp|CURRENCY:EGP|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|260.23537488267|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939|253.94019738939
00028|2123|/currencies/usd-etb|CURRENCY:ETB|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|287.24130036867|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|301.52135157948|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|290.4410264215|304.7074282103|304.7074282103|304.7074282103|304.7074282103|304.7074282103|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|215.38508119|230.731|230.731|230.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|105.53658057674|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|104.50304545716|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359|105.66963826359
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066|97.124264648066
00031|2127|/currencies/usd-gel|CURRENCY:GEL|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|140.65644204105|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702|133.47926211702
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424|198.96191178424
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|100.64571614151|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754|101.03571399754
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|128.75561424847|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|129.84370449212|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|130.94627210323|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016|131.82156731016
00038|2138|/currencies/usd-idr|CURRENCY:IDR|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|136.315936054|136.315936054|136.315936054|136.315936054|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.71233917321|137.94132176735|137.94132176735|137.94132176735|137.94132176735|137.94132176735|137.94132176735|137.94132176735|137.94132176735|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|130.90889588064|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|124.33883199787|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573|123.25908243573
00039|63|/currencies/usd-ils|CURRENCY:ILS|105.89139941108|105.89139941108|105.89139941108|105.89139941108|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|111.40241432889|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|114.96399901848|116.99265159718|116.99265159718|116.99265159718|116.99265159718|116.99265159718|116.99265159718|116.99265159718|116.99265159718|116.99265159718|116.99265159718|116.99265159718|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866|120.92013766866
00040|160|/currencies/usd-inr|CURRENCY:INR|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194|96.076171125194
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.42525473556|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518|107.50696002518
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|87.06940569465|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|88.756669991182|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|90.092745405546|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376|91.945446145376
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.75789511831|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509|105.53732211509
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|128.69434707139|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|131.92519509937|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|126.90972285225|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.75869468804|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|117.83292943358|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886|122.01815204886
00047|2143|/currencies/usd-kes|CURRENCY:KES|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913|158.17674672913
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|118.35292860664|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|116.94375634271|117.0772243785|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.74843237484|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|115.65706329483|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|112.66029933259|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153|113.0389799153
00049|2145|/currencies/usd-khr|CURRENCY:KHR|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658
00050|650|/currencies/usd-krw|CURRENCY:KRW|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|106.42105831312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|108.49217391312|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119|111.56466478119
00051|154|/currencies/usd-kwd|CURRENCY:KWD|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|132.48217097156|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|135.17899185915|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156|124.45472795156
00053|2149|/currencies/usd-lak|CURRENCY:LAK|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364|175.29724441364
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.92770611648|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395|195.06745862395
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-420.91997775063|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-417.76584561623|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-418.78768757391|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-414.29671122424|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-410.31663981801|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-411.15539682753|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-410.69952035994|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756|-411.98078058756
00057|2156|/currencies/usd-mad|CURRENCY:MAD|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813|106.11285546813
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|106.44763207027|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685|108.29404554685
00059|2158|/currencies/usd-mga|CURRENCY:MGA|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131|90.181222571131
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|107.48533491923|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888|105.28900624888
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334
00062|2165|/currencies/usd-mur|CURRENCY:MUR|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|115.40600900527|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546
00065|39|/currencies/usd-mxn|CURRENCY:MXN|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|76.386113753487|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.221805893629|74.992731170057|74.992731170057
00066|2168|/currencies/usd-myr|CURRENCY:MYR|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106|124.54146781106
00067|2170|/currencies/usd-nad|CURRENCY:NAD|80.41006542529|80.41006542529|80.41006542529|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|79.183798945944|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|82.283415196392|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184|83.392535924184
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|211.23605005748|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|279.85698205813|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476|304.47036648476
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|104.67117564884|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778|106.22309506778
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.11632367102|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.69323734554|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056|120.53292855056
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.860150299454|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364|97.784855960364
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|116.19633118755|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.61388752413|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|113.01603271109|115.17322725762|115.17322725762|115.17322725762|115.17322725762
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224|139.84548844224
00077|40|/currencies/usd-pln|CURRENCY:PLN|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|98.083822647805|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228|99.846106426228
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294|106.27223224294
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|115.7711383008|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562|118.13984213562
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|108.44527605643|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829|110.80203534829
00082|2186|/currencies/usd-rub|CURRENCY:RUB|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|243.97642042577|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403|256.80106564403
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.06356897045|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.37125148344|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547|932.57641829547
00087|41|/currencies/usd-sek|CURRENCY:SEK|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|92.824507895629|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|94.557751480262|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192|93.417128343192
00088|42|/currencies/usd-sgd|CURRENCY:SGD|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536|99.353298829536
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072
00090|2201|/currencies/usd-szl|CURRENCY:SZL|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|97.52366616375|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|101.31907885776|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616|102.7774914616
00091|147|/currencies/usd-thb|CURRENCY:THB|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|126.35417699923|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061|128.87497144061
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.00780313257|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|100.01080345667|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399|99.873976109399
00094|2203|/currencies/usd-tnd|CURRENCY:TND|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|103.22158150884|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|104.88079569676|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395|107.1710408395
00095|18|/currencies/usd-try|CURRENCY:TRY|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302
00096|2206|/currencies/usd-twd|CURRENCY:TWD|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|109.96609730562|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605|96.425963509605
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|108.25482565451|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.63231408417|110.00419015837|110.00419015837|110.00419015837|110.00419015837|110.00419015837|110.00419015837|112.51553694294|112.51553694294|112.51553694294|112.51553694294|111.75448887371|111.75448887371|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|114.67762144432|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|111.09911882691|112.20886449678|112.20886449678|112.20886449678|112.20886449678|112.20886449678|112.20886449678|112.20886449678|112.20886449678|112.20886449678|112.79313292533|112.79313292533|112.79313292533|112.79313292533
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024920564559161|0.0024920564559161|0.0024920564559161|0.0024920564559161|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024960251358822|0.0024989238875918|0.0024989238875918|0.0024989238875918|0.0024989238875918|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.002505111513029|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.0025538127216304|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389|0.015667562709389
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|118.23427382201|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|115.57828483647|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091|111.74325628091
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|240.93908081299|240.93908081299||240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345||237.97131651345|237.97131651345|237.97131651345|237.97131651345||237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|237.97131651345|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|229.07407927443|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006|190.1724109006
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|93.52270542437|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|99.533535641776|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933|89.230932208933
00106|2220|/currencies/usd-xof|CURRENCY:XOF|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|68.342109083902|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|69.823056103865|71.144203971618
00107|2222|/currencies/usd-yer|CURRENCY:YER|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861
00108|17|/currencies/usd-zar|CURRENCY:ZAR|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|86.844533962776|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|90.247777658269|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436|91.451276456436
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075||162.44773139075|162.44773139075||162.44773139075||162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|162.44773139075||162.44773139075|162.44773139075|162.44773139075|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|174.62052842743||174.62052842743|174.62052842743|174.62052842743|186.15070296935||186.15070296935|186.15070296935|186.15070296935|186.15070296935||186.15070296935|186.15070296935|186.15070296935|186.15070296935||186.15070296935|186.15070296935|185.47741993498
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|3.140685086893|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853||2.9785902077853|2.9785902077853|2.9785902077853|||2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|2.9785902077853|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.1009215634639|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961||3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3106513248961|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.3975958014554|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465|3.5398628910465
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|133.88198606569|133.88198606569|133.88198606569|133.88198606569||133.88198606569|133.88198606569|133.88198606569|||133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276|138.16795606276||138.16795606276|138.16795606276|138.16795606276|138.16795606276|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123||137.51065513123|137.51065513123|137.51065513123|||137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|137.51065513123|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|124.0298506627|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|131.66790588297|130.06806863872
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|||499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715||577.55978421715|577.55978421715|577.55978421715|||577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|577.55978421715|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|596.03692901666|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|580.33876541226|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|629.12079159233|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618|563.15808508618
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|||2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2482.5236287919|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916||2284.3978069916|2284.3978069916|2284.3978069916|||2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2284.3978069916|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2218.8313408689|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414|2110.4994063414
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|403643.1640789|403643.1640789||403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|||||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|204484.36090609|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|205202.56990075|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|221840.61610892|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292|172618.46174292
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||564.97464607851|564.97464607851||564.97464607851|564.97464607851|491.07732953072|491.07732953072|||491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072||491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536|568.02152535536||568.02152535536|568.02152535536|568.02152535536|||568.02152535536|568.02152535536|568.02152535536|568.17493258716|568.17493258716|568.17493258716||568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|568.17493258716|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549|564.43835070549||564.43835070549|564.43835070549|564.43835070549|564.43835070549|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553||578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553|578.86363242553
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|22.401082379016|22.401082379016|22.401082379016|22.401082379016|25.553342739342|25.553342739342|25.553342739342|25.553342739342|25.553342739342|25.553342739342|25.553342739342|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|52.091209335117|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.041763051334|61.203953528184|61.203953528184||||61.203953528184|61.203953528184||||61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.203953528184|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565||61.666451917565|61.666451917565|61.666451917565|61.666451917565|61.666451917565|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|83.995929930213|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344||104.58051213344|104.58051213344|104.58051213344
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|||1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045||893.60073296045|893.60073296045|893.60073296045|||893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|893.60073296045|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|871.04077684028|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|895.4231491928|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113|913.61318776113
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|||748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|728.3033594921|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255||663.31808655255|663.31808655255|663.31808655255|||663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|663.31808655255|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417|681.89985767417
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|||84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776|77.842598030776||77.842598030776|77.842598030776|77.842598030776|||77.842598030776|77.842598030776|77.842598030776|77.842598030776|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|79.034437345953|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366|81.665706406366
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|||3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826||3.2715536118826|3.2715536118826|3.2715536118826|||3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065|3.5014219638065
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|||7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328||7207.2721805328|7207.2721805328|7207.2721805328|||7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7805.9072040082|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745|7389.3685015745
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|152.2445440648|152.2445440648|152.2445440648|152.2445440648||156.75113932026|156.75113932026|156.75113932026|||156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026||156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463||||155.90457746463|155.90457746463|||155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463||155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|155.90457746463|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|164.38174400286|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092|165.92149548092
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964||98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|98.15715174964|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809|102.63512212809||102.63512212809|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023|100.80055208023||100.80055208023|100.80055208023|100.80055208023
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633||105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296||106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.21027657296|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508|106.8847191508||106.8847191508|106.8847191508||106.8847191508|106.8847191508|106.8847191508
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||315.36601390526|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535||335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535||335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|||335.45650392535|335.45650392535|335.45650392535|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|348.91775074926|371.23648843391|371.23648843391|371.23648843391|371.23648843391|371.23648843391|371.23648843391|371.23648843391||371.23648843391|365.00942759907|365.00942759907|365.00942759907||365.00942759907|365.00942759907|365.00942759907|365.00942759907|365.00942759907|365.00942759907|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|373.9965650574|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449||393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|393.7261841449|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929||329.3815067929|329.3815067929|329.3815067929|329.3815067929|329.3815067929
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972||170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|||||170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|176.29554815794||176.29554815794|176.29554815794|176.29554815794|176.29554815794||176.29554815794|176.29554815794|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|165.95177407956|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435||169.38348345435|169.38348345435|169.38348345435||169.38348345435||169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435|169.38348345435||||169.38348345435|169.38348345435|169.38348345435|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947||176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|176.68222621947|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892||153.41946712892|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|||||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||||||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583||116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583|116.74300466583
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191||137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|137.07848456191|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106||126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|126.76606516106|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583||113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|||113.40573546583|113.40573546583||113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583|113.40573546583
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|514.39704878804|514.39704878804|514.39704878804|514.39704878804|514.39704878804|514.39704878804|514.39704878804|514.39704878804|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284||||513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|513.20128978284|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449||448.67704407449|448.67704407449|448.67704407449|||448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|448.67704407449|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|423.44001894535|445.80611156243|445.80611156243|445.80611156243|445.80611156243|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528||406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|406.96533955528|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631||426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|426.39621507631|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|449.57163274427|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171|468.20624114171
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||130.74760894717|130.74760894717|130.74760894717|130.74760894717|130.74760894717|130.74760894717|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|||140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971||139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971||139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682||128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|128.12246343682|||128.12246343682|128.12246343682|128.12246343682|128.12246343682|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645||129.51212857645||129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645||129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645||129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|129.51212857645|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957||128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|128.84214939957|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538|132.1146287538
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|||154.78729908331|154.78729908331||||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|151.67047090619|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|165.17519483598|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491||152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491|152.50929766491
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|||804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|853.32839448547|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255||798.68253541255|798.68253541255|798.68253541255|||798.68253541255|798.68253541255|798.68253541255|798.68253541255|798.68253541255|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|790.63388248881|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752||815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752|815.21254058752
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|||224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|||229.82619781276|229.82619781276||||229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276||229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|229.82619781276|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|249.65369420666|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|252.66546656815|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292|264.68757628292
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|||-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206||-504194.2545206|-504194.2545206|-504194.2545206|||-504194.2545206|-504194.2545206|-504194.2545206|-504194.2545206|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-514038.08382587|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-529706.81130425|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-486925.53389613|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418|-421070.16075418
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|||99.06733241691|99.06733241691|99.06733241691||||99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691|99.06733241691||102.95383987208|102.95383987208|102.95383987208||102.95383987208|102.95383987208||102.95383987208||102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|102.95383987208|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.8825498679|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.51507136456|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|103.08520605531|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949||101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949|101.07185470949
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|||219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||195.41923734729|195.41923734729|195.41923734729|195.41923734729||195.41923734729|195.41923734729|195.41923734729|195.41923734729|195.41923734729|195.41923734729|195.41923734729|195.41923734729||198.20601390276|198.20601390276|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.80242116626|198.01235188225|198.01235188225|198.01235188225||198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|198.01235188225|199.59312946763|200.60619073082|200.60619073082|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|194.00422688977|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075|187.08940257075||187.08940257075|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301||180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.96377866301|180.45489585669|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.21860069596|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|176.49746669334|173.24394539875|173.24394539875|173.24394539875||180.6186029575|180.6186029575|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188|181.28755403188
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646||||||||165.11614542646|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443||||165.11779660443|165.11779660443|165.11779660443|165.11779660443|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931||152.13182409931|152.13182409931|152.13182409931|||152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931||152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|152.13182409931|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464||146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|146.08254587464|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|||148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157|148.46088932157
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078||||278.10309884078||278.10309884078|||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078||278.10309884078|||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|||||||||278.10309884078|278.10309884078|278.10309884078|278.10309884078||278.10309884078|278.10309884078|278.10309884078|278.10309884078|278.10309884078|294.75998562865||294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|294.75998562865|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289|||310.08761651289|310.08761651289|310.08761651289|||||||310.08761651289|||||310.08761651289|310.08761651289||310.08761651289|310.08761651289|310.08761651289|310.08761651289|310.08761651289
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||307.9481357619|307.9481357619|307.80346813188|307.80346813188|307.80346813188|307.80346813188|307.80346813188|307.80346813188|||307.80346813188|307.80346813188|304.37920210816|308.97991301293|307.49777374348||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932||304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|304.58813641932|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|295.0291906425|287.00454360335|287.00454360335|287.00454360335||||287.00454360335|287.00454360335|||287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|287.00454360335|279.8515382848|279.8515382848|279.8515382848|279.8515382848|279.8515382848|281.21825902365|281.21825902365|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|||276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|276.44135245326|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|277.85284490538|281.37566827214|281.37566827214|281.37566827214|281.37566827214|283.30497515294|283.30497515294|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|||283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806||283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|283.78457107806|282.53295010907|282.53295010907|282.53295010907|282.53295010907|282.53295010907|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264|283.59074358264
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|172.3277860216|||172.3277860216|172.3277860216|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383||160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383|160.87297546383||160.87297546383|160.87297546383|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|161.0436817665|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677||153.1969347677|153.1969347677|153.1969347677|153.1969347677|153.1969347677
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||3184.7912940471|3184.7912940471||3184.7912940471|3184.7912940471|3184.7912940471|3184.7912940471||3184.7912940471|3184.7912940471|3184.7912940471|3184.7912940471||3184.7912940471|3184.7912940471|3149.4544155051|3149.4544155051||3149.4544155051|3149.4544155051|3149.4544155051|3099.0636407072||3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072||3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072||3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072||3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072|||||3099.0636407072|||3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|||3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3180.7125313879|3043.2780927207|3043.2780927207|3043.2780927207|3043.2780927207|3043.2780927207|3043.2780927207||3099.5030785659|3099.5030785659|3099.5030785659|3099.5030785659|3099.5030785659|3099.5030785659|3099.5030785659|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3084.5737416563|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201||3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3027.2675666201|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|3062.0834555093|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2920.1356610268|2922.9124278332|||2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2922.9124278332|2969.8660094425|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299|2780.4870373299
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561||1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|||1651.8838106913|||1651.8838106913|1651.8838106913|1651.8838106913||1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1651.8838106913|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845||1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1621.1627760845|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|||||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977||1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1593.9226381977|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412||1556.9908160412||1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1556.9908160412|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997||1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997|1497.4665217997||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864||1488.6832903864|1488.6832903864|1488.6832903864|1488.6832903864
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039||541.45124134039|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|525.91625376465|521.60777355509|521.60777355509|521.60777355509|521.60777355509|521.60777355509|521.60777355509|521.60777355509|521.60777355509|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123||477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|477.03810354123|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|||456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|456.90241414965|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|459.64187975298|449.6242514311|449.6242514311|449.6242514311|449.6242514311|449.6242514311|462.31479248481|462.31479248481|462.31479248481|462.31479248481|462.31479248481
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|||2520.3139410684|2520.3139410684|2520.3139410684|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|||2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953||2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0600308956|2444.0600308956|2444.0600308956|2444.0600308956|2444.0600308956|2444.0600308956|2444.0600308956|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825|2384.1464310825||2384.1464310825|2384.1464310825|2384.1464310825||||2384.1464310825|2387.7519365066|2387.7519365066|2387.7519365066|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2331.5157759897|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649|2289.548354649||2289.548354649|2289.548354649|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2302.1873632734|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096||2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2138.5458359096|2164.7610927427|2164.7610927427||2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|||||2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2164.7610927427|2124.7103035213|2189.2042610519|2189.2042610519|2189.2042610519|2189.2042610519|2189.2042610519|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2077.4380917175|2055.5668603237|2055.5668603237|||2055.5668603237|2055.5668603237||2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237|2055.5668603237
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789||209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|||232.40030303267|232.40030303267|232.40030303267|232.40030303267|211.29797433576|211.29797433576|211.29797433576|211.29797433576|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714||226.29899266714|226.29899266714|226.29899266714|226.29899266714|226.29899266714|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|229.39118585243|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163||222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|||||||222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|222.72070086163|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627||224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|224.05832908627|230.88561677429|230.88561677429|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047||234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|234.36833016047|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829|237.03257631829||||237.03257631829|237.03257631829|237.03257631829|237.03257631829|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935|241.26189737935
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||167.14322556222|167.14322556222|167.14322556222|167.14322556222||167.14322556222|167.14322556222||167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|||166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193||166.82792079193|166.5614225159|166.5614225159||166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|166.5614225159|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|169.26457782374|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|168.2868313337|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|175.59693159604|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|168.57736991287|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|175.66364119883|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186|179.52522887186
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|247.23757488708|243.17413508973|243.17413508973|243.17413508973|243.17413508973|243.17413508973|243.17413508973|||243.17413508973|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.9410246988|237.61108796687|237.73471001608|237.73471001608|237.73471001608|237.73471001608|237.73471001608||237.73471001608|237.73471001608|237.73471001608|237.87267616826|237.47846192147|237.47846192147|237.47846192147|237.47846192147|237.11804249687|237.11804249687|237.11804249687|237.11804249687|237.11804249687|237.11804249687|237.11804249687|236.68490911319|236.68490911319||236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|236.68490911319|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|234.86936889166|232.28864207817||232.28864207817|232.28864207817|232.28864207817|232.28864207817||232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|232.28864207817|227.3772925589|227.3772925589|227.3772925589|227.3772925589|227.3772925589|227.3772925589|227.3772925589|227.3772925589|224.60787743019|224.60787743019|224.60787743019|224.60787743019|224.60787743019|224.60787743019|224.60787743019|224.60787743019|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.97348180853|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861||222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.52842495861||222.52842495861|222.52842495861|222.52842495861|222.52842495861|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|||222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619|222.99224883619
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|||157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|155.02956361575||155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|||155.02956361575||||155.02956361575|155.02956361575||||155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|155.02956361575|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224||151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224|151.25425735224
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|||1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1303.4425663854|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1268.0191129303|1268.0191129303|1268.0191129303|1268.0191129303|1260.8323684303|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1224.7372631868|1224.7372631868|1224.7372631868|1224.7372631868|1195.2737648824|1199.3996998499|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1203.7089779911|1171.6753732855|1171.6753732855|1171.6753732855|1171.6753732855|1171.6753732855|1171.6753732855|1171.7339599835|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1113.0854857398|1091.2816778171|1124.2676918973|1124.2676918973|1118.9972150146|1144.3093375615|1144.3093375615|1144.3093375615|1127.6983409986|||1127.6983409986|||||1127.6983409986|1127.6983409986|1127.6983409986|1127.6983409986|1133.0463196272|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1123.4965985396|1116.9845784473|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193|1144.4045105193||1144.4045105193|1144.4045105193|1144.4045105193|1069.5669135764|1069.5669135764|1069.5669135764||1069.5669135764|1069.5669135764|1069.5669135764|1069.5669135764|1079.9669957454|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1080.9939399884|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1036.2189204363|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|||1041.0598487329|1041.0598487329|1041.0598487329|1041.0598487329|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1008.5834612797|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1002.9070076166|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|1003.017339524|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706|973.61419095706||973.61419095706|973.61419095706|973.61419095706
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3239.3751637747|3239.3751637747|||3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074||3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3157.5417774585|3241.9624804494|3241.9624804494|3241.9624804494|3241.9624804494|3241.9624804494|3241.9624804494|3273.7175405932|3273.7175405932|3273.7175405932|3273.7175405932||3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179||3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|3028.079714179|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411||2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2852.8034690411|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|2890.8470157686|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3018.751517568|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454|3082.3087234454||3082.3087234454|3082.3087234454|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873|3067.7064407873
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867||3902.4668541867|3902.4668541867||3902.4668541867||3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|||-117025.56709355|-117025.56709355|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-119538.11445504|-119538.11445504|-119538.11445504|-119538.11445504|-119538.11445504|-120452.34777465|-120452.34777465|-120452.34777465|-120452.34777465|-121207.47031471|-121207.47031471|-122106.17173871|-122724.70424812|-122724.70424812|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145||-116301.37908145|-116301.37908145|-116301.37908145|||-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-115758.47184848|-116358.88368831|-116358.88368831|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571||-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115250.17698571|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115326.29233865|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317||-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317|-115157.0115317
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|262.60535686612|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388||203.96849416388|203.96849416388|203.96849416388|||203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388|203.96849416388
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|||282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777|116.9112944777||116.9112944777|116.9112944777|116.9112944777|||116.9112944777|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|93.85113266948|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|96.197386936871|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507|94.243714730507
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||||||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826||-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-73703.306777826|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|-286426.65466278|225806.6116888|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|-265670.46495535|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275|123460.8501275
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141|0.11448751828141
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||||108.5166304|108.5166304||||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|||30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039||31.333683454266|28.922688168537|28.922688168537|||28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|28.922688168537|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|31.550531976892|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|33.411201805437|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867|30.965256216867
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|||65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|26.57862687984|26.57862687984|26.57862687984|26.57862687984|26.57862687984|26.57862687984||26.57862687984|26.57862687984|26.57862687984|||26.57862687984|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767|20.672334258767
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091||48.838779811091|48.838779811091|48.838779811091||||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957|51.274309512957
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815||1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1012.6297942815|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182||1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182|1014.4863042182
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177||13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238||9353.8232601238|9353.8232601238|9353.8232601238
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842||144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349|145.02470983349||145.02470983349|145.02470983349||148.40690315643|148.40690315643|148.40690315643
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|||178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|181509.08822902|181509.08822902|181509.08822902||181509.08822902|181509.08822902|181509.08822902|181509.08822902||181509.08822902|181509.08822902|181509.08822902|181509.08822902|181509.08822902|181509.08822902|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183200.02445474|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|183017.00744729|185836.14171714|185836.14171714||185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185836.14171714|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016||185843.57546016|185843.57546016|185843.57546016|185843.57546016|185843.57546016
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016||||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016||-73.044545546016|-73.044545546016|-73.044545546016|||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038||-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038|-65.647396867038||-65.647396867038|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822||-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822||-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822|-56.211219456822
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|||-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313||-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2452.1261502939|-2223.5658196882|-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|||-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882||||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882||-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2223.5658196882|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072||-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072||-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2440.3681238072|-2869.029877858|-2869.029877858|-2869.029877858|-2869.029877858
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|||-7899.4730375435|-7899.4730375435|-7899.4730375435||||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7980.0717623432|-7980.0717623432|-7122.0117827567|-7122.0117827567|-7122.0117827567||-7122.0117827567|-7122.0117827567|-7122.0117827567||-7122.0117827567|-7122.0117827567||-7122.0117827567||-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7122.0117827567|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7140.7204703891|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7062.3984713419|-7128.5514285993|-7128.5514285993|-7128.5514285993|-7128.5514285993|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|-6965.0809780446|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151||239.82580475151|239.82580475151|239.82580475151||239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151|239.82580475151
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||145.38985098417|||145.38985098417||145.38985098417||145.38985098417|||145.38985098417|145.38985098417|145.38985098417|145.38985098417|148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709||||148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709||148.90551007709|148.90551007709|||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513||133.23447153513|133.23447153513|||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|||133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513||||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513||133.23447153513|133.23447153513|||133.23447153513|133.23447153513|133.23447153513||133.23447153513|||133.23447153513|133.23447153513|133.23447153513|133.23447153513||||133.23447153513||133.23447153513|133.23447153513|134.12911271695||134.12911271695|134.12911271695|134.12911271695|134.12911271695||134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|134.12911271695|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|||127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242||127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.09202717242|127.335237476|||||||||||||127.335237476|127.335237476|127.335237476|||127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.335237476|127.47035605341||127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341|127.47035605341||127.47035605341||127.47035605341|127.47035605341
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204||93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204||||||||93.813607258382|93.813607258382|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996||96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996||||96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.872563190987|96.872563190987|96.872563190987|96.872563190987|96.872563190987|95.735228674335|95.735228674335|95.735228674335|95.735228674335|95.735228674335|95.735228674335||95.735228674335|86.559881260701|86.559881260701|||86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701||86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701|86.559881260701||86.559881260701|86.559881260701|86.559881260701|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|87.190266890318|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|||76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116|76.733757725116
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||240.3305608916|244.13417128014|244.13417128014|244.13417128014|244.13417128014|234.25111666792|234.25111666792|234.25111666792|||234.25111666792|234.25111666792|234.25111666792|234.25111666792|234.25111666792||234.25111666792|234.25111666792|234.25111666792||234.25111666792||234.25111666792|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156||240.67967067156|240.67967067156|240.67967067156|240.67967067156|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298||239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298||||239.71123727298|239.71123727298|||239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|239.71123727298|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|231.07815731567|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.19321981943|233.79172663963|233.79172663963|233.79172663963|233.79172663963|233.79172663963|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|||218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|218.75249276222|220.42552247783|220.42552247783|220.42552247783|220.42552247783|221.53764143785|||221.28316579718|221.28316579718|221.28316579718|221.28316579718|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|214.49233836456|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|216.23737397252|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|219.40113838807|216.51926694503|216.51926694503|216.51926694503|216.51926694503|216.51926694503
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|||174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209||167.15103525209|167.15103525209|167.15103525209|167.15103525209|167.15103525209
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||14186.133673364|14186.133673364||14186.133673364|14186.133673364|14186.133673364|14186.133673364||14186.133673364|14186.133673364|14186.133673364|14608.915693535||14608.915693535|15002.891627678|15001.091496698|15001.091496698||15529.884048551|15529.884048551|15529.884048551|15529.884048551||15529.884048551|16392.80109837|16392.80109837|16392.80109837||16392.80109837|16392.80109837|16392.80109837|16392.80109837||16392.80109837|16392.80109837|16392.80109837|16392.80109837||16392.80109837|16392.80109837|16392.80109837|16392.80109837||16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837||16392.80109837|16392.80109837|16392.80109837|16392.80109837||16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|16392.80109837|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|17370.591705471|||||17370.591705471|||17370.591705471|17370.591705471|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|||18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351|18015.735182351
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164||-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164||-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-382.36887630164|-431.58219386846|-431.58219386846|-431.58219386846|-431.58219386846|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-450.45631339992|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956||-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956||-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-426.65736554956|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264||||-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-430.94962380264|-154.14289529313
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||-105.36586266841|-105.36586266841|-111.3439176046|-111.3439176046||-111.3439176046|-111.3439176046||-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|||-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737||-112.11978652737|-112.11978652737|-112.11978652737||-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341|-116.37202014341||-124.25606763484|-124.25606763484|-124.25606763484|-124.25606763484|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-118.09841621347|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237||-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-130.35001403237|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938|-135.0763349938
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|||5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5285745.374527|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5227516.7140611|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5281440.218694|5105899.397411|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4991006.4294061|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4941394.8253594|4854737.7564076|5102086.9308134|5102086.9308134|5102086.9308134|5102086.9308134|5102086.9308134|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|||4826265.8381624|||||4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|||||||4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4826265.8381624|4695313.543436|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4847525.8552922|4691668.6236157|4691668.6236157|4691668.6236157||4691668.6236157|4691668.6236157|4691668.6236157|4691668.6236157|4691668.6236157|4704983.7275647||4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4704983.7275647|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|||4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4437994.0080409|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4424719.8484954|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224|4455327.9515224||4455327.9515224|4455327.9515224|4455327.9515224
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364||5156.4918797364|5156.4918797364||5156.4918797364||5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364|||5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4434.8526556147|4434.8526556147|4434.8526556147||4434.8526556147|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|||1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371||1362.0394865371|1362.0394865371|1362.0394865371|||1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1362.0394865371|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186||1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186|1305.4483026186
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275||-168.38491483275|-168.38491483275|-168.38491483275|||-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275||-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275||-168.38491483275|-168.38491483275|-168.38491483275|||-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-157.23241932969|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-168.2926096349|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-160.77785279525|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-159.63169720929|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189|-152.94934052189
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433||-597.61553554433|-597.61553554433|-597.61553554433|||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|||-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015||-169.8260894015|-169.8260894015|-169.8260894015|||-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-169.8260894015|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999|-174.56733830999
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-7.4508995385184|-7.4508995385184||-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|||||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283||-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-5.8500744489283|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.0486990903903|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-9.2909131974478|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-12.310410744975|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-13.862294628653|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-14.410468864249|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586|-5.5854530481586
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|||3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143||3427.1007854143|3427.1007854143|3427.1007854143||||3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|||-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175||-942.89466397175|-942.89466397175|-942.89466397175|||-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-942.89466397175|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-791.11192922973|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218|-816.96056139218
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618||70.37973027618|70.37973027618|70.37973027618|||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727|79.127247485727
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|||3185.7346503248|3185.7346503248|3185.7346503248|||3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3185.7346503248|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|||3294.2812164053||3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3294.2812164053|3310.070251505|3310.070251505|3310.070251505|3310.070251505|3310.070251505|3310.070251505|3319.5642051317||3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317||3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317|3526.6115704317
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611||318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|325.93649198032|325.93649198032|325.93649198032|325.93649198032|325.93649198032||303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|303.0416921392|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602||304.76360651602|304.76360651602|304.76360651602|||304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|304.76360651602|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469||317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469|317.00309605469||317.00309605469|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677|308.97891366677||296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698|296.34285435698||296.34285435698|296.34285435698|296.34285435698
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587||111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614|112.95400962614||112.95400962614|112.95400962614||112.95400962614|112.95400962614|112.95400962614
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|192.52324854799|||192.52324854799|194.81623564149|194.81623564149|194.81623564149|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|198.67246825023|||198.67246825023|207.52117098085|207.52117098085||213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|213.13077292422|209.21428157317|209.21428157317|209.21428157317|209.21428157317|209.21428157317|209.21428157317|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251||202.90200034251|202.90200034251|202.90200034251|202.90200034251|202.90200034251
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576||1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1114.5193752814|1114.5193752814|1114.5193752814|1114.5193752814|1114.5193752814|1114.5193752814|1114.5193752814|||||1114.5193752814|1114.5193752814|1114.5193752814|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522||1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522||1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1126.5623265522|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1127.0920598203|1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886||1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886||||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886||1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1114.3990545886|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555||1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|1143.9237259555|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|||||||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||||||98.942199966375||98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375||98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375|98.942199966375
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086||1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086|1709.0433387086
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|||3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|||3347.5246905947|3347.5246905947||||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947||3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319|3783.6253482319
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|||-532.80185554486|-532.80185554486||||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|||143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731||270.31253770731|270.31253770731|270.31253770731|||270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|270.31253770731|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674|539.92317528674
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|||49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|||49.578137733923|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|49.91506441875|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|||37.678002701392|37.678002701392|37.678002701392||||37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392||37.678002701392|37.678002701392|37.678002701392||37.678002701392|37.678002701392||37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.678002701392|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|37.926420757352|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|38.177629559856|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597||36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|36.585080984597|37.089874172079
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||242.32321390445|||242.32321390445||||242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445||||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445||242.32321390445||242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445||242.32321390445|242.32321390445||242.32321390445||||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|243.89143583688|243.89143583688|243.89143583688||243.89143583688|243.89143583688|243.89143583688|243.89143583688||243.89143583688|243.89143583688|243.89143583688|243.89143583688|243.89143583688|243.89143583688||243.89143583688|||243.89143583688|||243.89143583688|243.89143583688|243.89143583688||243.89143583688|||243.89143583688|243.89143583688|243.89143583688|243.89143583688||||243.89143583688||243.89143583688|243.89143583688|243.89143583688||243.89143583688|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689||238.71840793689|238.71840793689||238.71840793689|238.71840793689||238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689||238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|238.71840793689|241.24667307067|241.24667307067|241.24667307067|241.24667307067|241.24667307067|241.24667307067|241.24667307067|241.24667307067|||||||||||||241.24667307067|241.24667307067|241.24667307067|||241.24667307067|241.24667307067|241.24667307067|241.38909263533|241.38909263533|241.38909263533|241.38909263533|241.38909263533||241.38909263533|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|237.45680789656|240.47233092638|240.47233092638|240.93009811279|240.93009811279||240.93009811279|241.24854619377|241.24854619377|241.24854619377
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886||||||||193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|180.39603870225||||180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225||180.39603870225|180.39603870225|180.39603870225|||180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225||180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|180.39603870225|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|183.3162668329|169.66344908503|169.66344908503|169.66344908503|169.66344908503||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|||169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503|169.66344908503
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3316.4449434507||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|||113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039||113.3726801039|113.3726801039|113.3726801039||113.3726801039||115.037269392|115.037269392|115.037269392|115.037269392|115.69557722642|115.69557722642|115.69557722642|115.69557722642|115.69557722642|117.76350436304|117.76350436304|117.76350436304|117.76350436304||117.76350436304|117.76350436304|117.76350436304|117.76350436304|118.61038249404|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997||117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|117.66202655997|115.69293284298|115.69293284298||||115.69293284298|115.69293284298|||115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|115.69293284298|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|113.83626338714|114.48079023617|114.48079023617|||||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|||110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|110.61159658754|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|111.18866576284|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.67298510864|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|109.7201647795|110.09227667466|110.57660219226|110.57660219226|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.87152043662|110.98583584755|111.84818535664|111.84818535664|111.84818535664|111.84818535664|111.84818535664
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|||590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.98881014809||183.98881014809|183.98881014809|183.98881014809|183.98881014809|183.99801004859|183.99801004859|183.99801004859|183.99801004859|183.99801004859||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407||185.70088718407|185.70088718407|185.70088718407|185.70088718407|185.70088718407
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||135.64350021474|135.64350021474||135.64350021474|135.64350021474|135.64350021474|135.64350021474||135.64350021474|135.64350021474|135.64350021474|137.30349952398||137.30349952398|137.30349952398|137.30349952398|137.30349952398||137.30349952398|137.30349952398|137.30349952398|137.30349952398||136.36530621721|136.36530621721|136.36530621721|136.36530621721||136.36530621721|136.36530621721|136.36530621721|136.36530621721||136.36530621721|136.36530621721|136.36530621721|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|||135.75981743147|135.75981743147|135.75981743147|||135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147||||135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147||135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|135.75981743147|133.07046336682|133.07046336682|133.07046336682||133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|133.07046336682|130.06466886925|130.06466886925|130.06466886925|130.06466886925|||130.06466886925||||130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221||24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|26064.85823117|26064.85823117|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|26222.718999547|||26222.718999547|||26370.658393132|26370.658393132|26370.658393132||26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26370.658393132|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179||26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26106.977916179|26421.125093541||26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26421.125093541|26160.565857599|26160.565857599|26160.565857599|26160.565857599|||||26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|26160.565857599|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|27229.316531459|26117.244270425|26117.244270425||26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|26117.244270425|24019.611590248||24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248|24019.611590248||24019.611590248|24019.611590248|24019.611590248|24019.611590248
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|||3688.0260020984|3688.0260020984|3688.0260020984|3688.0260020984|3688.0260020984|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777||3683.3849370777|3683.3849370777|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017||3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3389.7940699017|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3409.9811583591|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|||3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3416.2670898044|3417.8051021003|3417.8051021003|3418.9333501059|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3395.6055400458|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104|3324.234231104
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||242.34108721942|242.34108721942|242.34108721942|242.34108721942||242.34108721942|242.34108721942||242.34108721942|242.34108721942|237.26132230879|237.26132230879|237.26132230879|237.26132230879|237.26132230879|237.26132230879|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|||234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022||232.16813603022|232.16813603022|232.16813603022||232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|232.16813603022|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|248.25771878466|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252||260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|260.98600631252|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223|277.3054309223
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|||39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777||44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|||44.366866701777||||44.366866701777|44.366866701777||||44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|43.603371663941|43.603371663941|43.603371663941|43.603371663941|43.603371663941|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501||41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501|41.160107672501
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|||97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93608.414012442|93246.617137947|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|93670.005563092|86402.676447124|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|||87609.94144017|||||87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|87609.94144017|86006.775151349|86737.976291486|86737.976291486||86737.976291486|86737.976291486|86737.976291486|86737.976291486|86737.976291486|86737.976291486||86737.976291486|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|||86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86893.515684561|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|86304.058961852|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758|82191.993525758||82191.993525758|82191.993525758|82191.993525758
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||262.22019557413|262.22019557413|262.22019557413|||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413||262.22019557413|262.22019557413||262.22019557413||262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413|||262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413|262.22019557413||262.22019557413|262.22019557413|262.22019557413
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194||-1323285.3207194|-1323285.3207194|-1323285.3207194|||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1413222.8210511|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1409684.5129237|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825||-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1374832.508825|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279||-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279|-1432460.3903279
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|847.76686456684|847.76686456684|847.76686456684|847.76686456684||847.76686456684|847.76686456684|847.76686456684|||847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|870.2542339727|870.2542339727|870.2542339727|870.2542339727|870.2542339727|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556|879.77338196556||898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601||898.18619904601|898.18619904601|898.18619904601|||898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|898.18619904601|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|815.88761529155|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|862.25084312646|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|888.83592566304|870.06003021108
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|||449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|484.64890086261|500.02981806633||500.02981806633|500.02981806633|500.02981806633|||500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633|500.02981806633
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|||240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|271.18811308901|224.40616075617||224.40616075617|224.40616075617|224.40616075617|||224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617|224.40616075617
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|184.03204598704|184.03204598704||184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952||||||169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|169.69505317121|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139||111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|111.09914311139|124.40277597406|124.40277597406|124.40277597406|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|138.78507309935|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|176.11871919411|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742|23.368085744742
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|||-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|55.799570425227|55.799570425227|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369||||73.439813668369|73.439813668369||||73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369||73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|73.439813668369|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|||2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795||2327.8763745795|2327.8763745795|2327.8763745795||||2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2327.8763745795|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2521.4479323456|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025|2296.0660854025
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|||-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857||-3591.807177857|-3591.807177857|-3591.807177857|||-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-3591.807177857|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187|-4034.1066286187
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|||416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918||172.08733504918|172.08733504918|172.08733504918|||172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121||286.40692943121|286.40692943121|286.40692943121||||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354||111.29445390354|111.29445390354|111.29445390354|||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124|111.31894407124
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|80.586381460314|80.586381460314|80.586381460314|80.586381460314||80.586381460314|80.586381460314|80.586381460314|||80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|84.486267571411|84.486267571411|84.486267571411|84.486267571411|84.486267571411|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915||87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|87.268383641915|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474||||90.122565284474|90.122565284474|||90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|90.122565284474|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|91.722200460505|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268||94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|94.112662077268|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191||96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|96.576324105191|97.836457680111|97.836457680111||97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111|97.836457680111
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631||398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873||434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|434.52179380873|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532||454.26886120532|454.26886120532|454.26886120532|||454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|454.26886120532|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712||481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712|481.81417774712||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656|497.95797530656||497.95797530656|497.95797530656|497.95797530656
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777||130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001||132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001||132.04244997001|132.04244997001||132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001||132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|132.04244997001|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193||126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193||126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193||126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193||126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193||126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193|126.54289572193||128.27850387942|128.27850387942||128.27850387942|128.27850387942|128.27850387942
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|||366.18296093502|366.18296093502|366.18296093502|366.18296093502|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856|374.15240720856||374.15240720856|392.94293852902|392.94293852902|392.94293852902||392.94293852902|392.94293852902|392.94293852902|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|416.43839264187|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451||453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|453.90854285451|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|422.59823930445|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569|335.20920068569||335.20920068569|335.20920068569|335.20920068569|335.20920068569|321.96670990721
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|||||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|251.19731351562|251.19731351562|251.19731351562||251.19731351562|251.19731351562|251.19731351562|251.19731351562||251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|251.19731351562|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779|253.91162882779||253.91162882779|253.91162882779|253.78473645956||253.78473645956||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956||||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956||253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|253.78473645956|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324||264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|264.44449401324|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|||||||148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141||148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|172.71102755346|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108||||||180.07614175108||180.07614175108||180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|||180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|180.07614175108|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833||200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833|200.98232298833
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||182.89977318095|182.89977318095||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187||178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|178.17111187187|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|147.03862401019|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271|138.1176077271
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|||1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1497.2976260303|1497.2976260303|1497.2976260303|1497.2976260303|1497.2976260303|1497.2976260303|1480.7868526236|1480.7868526236||1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1480.7868526236|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1496.0616419883|1504.1539904569|1504.1539904569|1504.1539904569|1504.1539904569|1504.1539904569||1571.5088602053|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1550.2242808296|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859|1513.7874176859||1513.7874176859|1513.7874176859|1513.7874176859|1526.1492264199||1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199||1526.1492264199||1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199||1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199||1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1526.1492264199|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1473.4583556228|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1407.4086668858|1280.8946976035|1280.8946976035
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|||4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579||4334.6190040579|4334.6190040579|||4334.6190040579|4334.6190040579||||4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579||4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579||4334.6190040579|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022||4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022|4351.8960313022
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|||726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|||786.42895093952|786.42895093952||||786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952||786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|||478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.64486957947|475.64486957947|||475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|475.64486957947|||475.64486957947|475.64486957947|475.64486957947|||475.64486957947|475.64486957947|457.80864477888|457.80864477888|457.80864477888|457.80864477888|457.80864477888|457.80864477888|470.70114925703|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547||401.3037003547|401.3037003547||401.3037003547||401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|401.3037003547|406.19427947963|406.19427947963|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|398.28435224406|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|391.51890555606|388.19209926535|388.19209926535|388.19209926535|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|380.177948119|373.29073407531|373.29073407531|373.29073407531|373.29073407531|378.35693341372|378.35693341372|378.35693341372|378.35693341372|378.35693341372|378.35693341372|378.35693341372|378.35693341372|378.35693341372|378.35693341372|378.35693341372|378.35693341372|358.8872975231|358.8872975231|358.8872975231||358.8872975231|358.8872975231|358.8872975231||358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231|358.8872975231
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-478.02427521186||||||||||||||||||||||||||||||||||||-478.02427521186||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|71.821978413259|||71.015245227475|71.015245227475|||71.015245227475||71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475||71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475||71.015245227475|71.015245227475|70.730202511354|70.730202511354|72.393071360505|72.393071360505|72.393071360505|72.393071360505|72.393071360505|72.393071360505|72.393071360505|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999||72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|72.157117585999|71.523420084054|71.523420084054||||71.523420084054|71.523420084054|||71.523420084054|71.523420084054|71.523420084054|71.523420084054|71.523420084054|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.794083779904|71.720211961584|71.720211961584|71.720211961584|71.720211961584|71.720211961584|71.720211961584|72.003907356569|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|70.002534884228|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|||69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|69.340334687958|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|||70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.058433632694|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.101195361864|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|70.782119350011|71.784955173789|71.784955173789|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978|72.307011798978
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|||-807.9852126953|-807.9852126953||||-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-807.9852126953|-788.97871544034|-788.97871544034|||-788.97871544034|-788.97871544034|-788.97871544034|-788.97871544034|-788.97871544034|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941||-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-767.57862341941|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131||-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-747.94506545131|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-744.80941780236|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-747.14049615035|-752.28613330214|||-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-752.28613330214|-763.75002111913|-763.75002111913|-767.17931264667|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139|-742.18260259139
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825||7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7693.3735640064|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|||7348.7186589038|||7348.7186589038|7348.7186589038|7348.7186589038||7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|7348.7186589038|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004||6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6877.731599004|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|6942.8555843856|||||7136.8347529713|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7245.4439579002|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7234.8810315941|7183.7328536759|7183.7328536759|7183.7328536759||7183.7328536759|7183.7328536759|7260.402706254|7014.339670609|7014.339670609||7014.339670609|7092.3555820111|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6994.502492146|6846.7496350222|6846.7496350222|6846.7496350222||6846.7496350222||6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6846.7496350222|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878||6839.2264858878|6839.2264858878|6839.2264858878|6839.2264858878
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|||2799.5661914649|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466||2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2658.4228652889|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946||2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2407.8172462946|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2423.7168286908|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|||2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2440.4829465335|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2439.4096063067|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213|2412.1284337213
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||-76.039049196957|-76.039049196957|-116.03346334151|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-120.13341376384|-120.13341376384|-120.13341376384|-120.13341376384|-120.13341376384|-119.47985893546|-119.47985893546|-119.47985893546|-119.47985893546|-119.47985893546|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-114.93310529018|-115.58500471679|-115.58500471679|-115.58500471679|-115.58500471679|-115.58500471679|-116.19736482944|-116.19736482944|-116.19736482944|-116.19736482944|-116.19736482944|-116.93051918472|-116.93051918472|-116.93051918472|-116.93051918472|-116.93051918472|-118.04367100228|-118.04367100228||-118.85066703142|-118.85066703142|-113.18464376457||||-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-113.18464376457|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533||-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-122.19005048533|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-116.32051718803|-101.00511204816|-101.00511204816|-101.00511204816||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|||||-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-101.00511204816|-100.58667149475|-100.59773724584|-90.50547205679|-100.5594009653|-100.223651732|-100.55649372623|-99.035311343989|-97.505450820613|-97.505450820613|-97.215747891895|-97.506316715708|-97.438110038681|-97.438110038681|-97.438110038681|-97.613814905511|-96.991131839104|-96.819760862378|-96.847846737932|-94.37889484869|-94.37889484869|-81.154033542589|-96.483300293168|-96.241733541978|-96.36508084546|-95.885652582547|-96.242713047955|-96.009410181215|-96.12860965719|-95.899410067129|-96.013666330062|-95.569269228151|-95.679300423638|-95.459743014704|-95.569648110031|-95.143405652707|-95.465123117613|||-95.057327183994|-95.158194870557||-94.759258392723|-94.855062005349|-94.561920053184|-94.658471694312|-94.282285375663|-94.373827988812|-94.190157182307|-94.281610344341|-93.920018273986|-94.191289186844|-94.017357076253|-94.10487460964|-93.930164503663|-94.017600872474|-93.678484757652|-93.765686846419|-93.600949175869|-93.683390559562|-93.363154938124|-93.606531921119
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343||826.91928555343|826.91928555343|826.91928555343|826.91928555343|826.91928555343|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|835.79543305245|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|827.72511319876|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074||818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|818.80829091074|838.34165138809|838.34165138809|838.34165138809|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428|857.65606599428||842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784||842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|842.78098166784|856.7894898265|856.7894898265||||856.7894898265|856.7894898265|856.7894898265|856.7894898265|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344|838.36228676344
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||197.46468554669|197.46468554669|197.46468554669|197.46468554669||197.46468554669|197.46468554669||197.46468554669|197.46468554669|197.46468554669|191.81198631013|191.81198631013|191.81198631013|191.81198631013|191.81198631013|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|||192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807|189.97621769807||189.97621769807|193.79198182011|193.79198182011||193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|193.79198182011|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|211.11847506902|209.90104898491|209.90104898491||209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|209.90104898491|214.33784232095|214.33784232095|214.33784232095|214.33784232095|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594|217.3767695594
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|||185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|198.64454980377||198.64454980377|198.64454980377|198.64454980377|198.64454980377|198.64454980377|198.64454980377|198.64454980377|198.64454980377|220.95676381367|220.95676381367|220.95676381367|220.95676381367|||220.95676381367||||220.95676381367|220.95676381367||||220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|220.95676381367|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|212.65267678521|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||645.91147654196|645.91147654196|645.91147654196|645.91147654196||645.91147654196|645.91147654196||||645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|||645.91147654196|645.91147654196||||645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|643.6330156665|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|611.08074441169|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|614.31820133271|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|621.56565689207|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|626.60354942948|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455|613.73355674455
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||107.18829963437||||||||||||||107.18829963437|107.18829963437|107.18829963437|||||||107.18829963437|107.18829963437|||||107.18829963437|107.18829963437||107.18829963437|107.18829963437|||107.18829963437|107.18829963437||||||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|||||||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||||||107.18829963437|107.18829963437||||||107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437||||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||||||||||||||||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|||||||||||||||||||||||||||107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437||||107.18829963437|107.18829963437||107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.53995528816|107.53995528816||107.53995528816||107.53995528816|109.82093613162|109.82093613162|109.82093613162|109.82093613162|109.82093613162|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349||123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773||121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446||118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|118.29717911446|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|121.7825970418|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|122.22137176644|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204|123.21075412204
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242||99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295||98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056||98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|98.533831655056|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411|99.909586663411
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418||96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418||96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|96.67951433418|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952|98.383516845952
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205||93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|93.223368433205|94.912816568118||94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118|94.912816568118
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117||90.404943234117|90.404943234117|90.404943234117|||90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|90.404943234117|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|91.49001480976|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874|92.225048445874||92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|92.924771978875|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|95.984766329458|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|97.386153072167|99.831014620216||99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216|99.831014620216
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|||81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|83.814448352154|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|||84.462273993685|84.462273993685||||84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.462273993685|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|84.67990134013|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.255375122204|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.85377594051|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|85.131013634751|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622|86.195528410622
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|||104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|||103.60564946661|103.60564946661||||103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|103.19082236072|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.41756970941|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.7329598963|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604|102.3736284604
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|||105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.78825832984|||105.78825832984|105.78825832984||||105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|105.78825832984|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|106.09593654583|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.62800562688|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943|104.5339250943
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|||99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|103.70831533354|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|||100.30399765319|100.30399765319||||100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.30399765319|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|100.68559606226|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04744346652|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|103.04332173365|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|105.68545818836|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532|103.90249143532
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|||108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|||108.31723278971|108.31723278971||||108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|108.78282327332|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|109.16051866791|110.50648768795|110.50648768795|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.94694706781|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|110.51483406661|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424|106.68690781424
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046||103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.27556547902|100.27556547902|100.27556547902|100.27556547902|100.27556547902|100.27556547902|100.27556547902|100.27556547902|100.27556547902|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|101.83051748096|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065|100.30982060065
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|||92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|||94.31854431878|94.31854431878||||94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.31854431878|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|94.025185739273|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.044390456646|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381|92.573913240381
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||112.2254336432|112.2254336432|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|||113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.02254382171|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|||103.70805405904|103.70805405904||||103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.70805405904|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|103.1479606328|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|104.09312621887|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|103.42808364106|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|101.15018155249|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946|100.74819624946
00279|8898|/rates-bonds/euribor|BONDFUT:EU||100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|||100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|100.48555473714|99.465043391943|99.465043391943||99.465043391943|99.465043391943|99.465043391943|||99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.465043391943|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.532725645382|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799|99.439252747799
00280|8830|/commodities/gold|COMMO:|108.337814574|108.337814574|108.337814574|108.337814574||108.337814574|108.337814574|108.337814574|108.337814574|||108.337814574|108.337814574|108.337814574||108.337814574|108.337814574|108.337814574|108.337814574||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|||99.833958029084|106.16906620982|106.16906620982|106.16906620982||106.16906620982|106.16906620982|106.16906620982|106.16906620982||106.16906620982|||106.16906620982||106.16906620982|||106.16906620982||106.16906620982|110.2734437876|110.2734437876|110.2734437876||110.2734437876|110.2734437876|110.2734437876|110.2734437876||110.2734437876|110.2734437876|110.2734437876|110.2734437876|||110.2734437876|110.2734437876|110.2734437876||110.2734437876|110.2734437876|110.2734437876|110.2734437876||110.2734437876|110.2734437876|110.2734437876|110.2734437876||110.2734437876|110.2734437876|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|||102.8526267664|102.8526267664|102.8526267664|102.8526267664||102.8526267664|102.8526267664|102.8526267664|102.8526267664||109.35486716822|109.35486716822|109.35486716822|109.35486716822||109.35486716822|109.35486716822|109.35486716822|109.35486716822||109.35486716822|109.35486716822|109.35486716822|109.35486716822||109.35486716822|109.35486716822|109.35486716822|109.35486716822||109.35486716822|109.35486716822|109.35486716822|109.35486716822||109.35486716822|109.35486716822|109.35486716822|109.35486716822|||109.35486716822|109.35486716822|109.35486716822||109.35486716822|109.35486716822|109.35486716822|109.35486716822||109.35486716822||109.35486716822|109.35486716822||109.35486716822|109.35486716822|109.35486716822|109.35486716822||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414|97.534643698414|||97.534643698414|97.534643698414|97.534643698414|97.534643698414||97.534643698414|97.534643698414
00281|8836|/commodities/silver|COMMO:|1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106|||1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|||1879.1277810861||1879.1277810861|||1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861|||1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534|||1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534||1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534|1624.0398429534||1624.0398429534|1624.0398429534
00282|8831|/commodities/copper|COMMO:|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333||162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354||141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354||141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|138.91341681295|138.91341681295|138.91341681295|138.91341681295||138.91341681295|138.91341681295|138.91341681295|138.91341681295||138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295||138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|138.91341681295|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|151.00433382209|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162|126.52015368162
00283|8910|/commodities/platinum|COMMO:|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593||49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|51.370899751523|51.370899751523|51.370899751523|51.370899751523|51.370899751523|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|54.230909098995|54.230909098995|54.230909098995|54.230909098995||54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995||54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.230909098995|54.142116028707|54.142116028707|54.142116028707||54.142116028707|54.142116028707|54.142116028707|54.142116028707||54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707||54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.142116028707|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|54.900289020075|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|57.726582499237|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|63.84906980261|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658|66.300876204658
00284|8883|/commodities/palladium|COMMO:|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032||80.307942615032|80.307942615032|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393||92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|92.114951781393|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|81.230116209341|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|82.953051080278|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|87.300622058807|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328|89.123191321328
00285|8849|/commodities/crude-oil|COMMO:|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543||179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|192.26552209189|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785||188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785||188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|207.83564353284||207.83564353284|207.83564353284|207.83564353284|207.83564353284||207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284||207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|207.83564353284|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|228.62446624884|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.06059455054|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|215.6060779277|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154|211.54650058154
00286|8833|/commodities/brent-oil|COMMO:|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109||163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|175.18798454772|175.18798454772|175.18798454772||175.18798454772|175.18798454772|175.18798454772|175.18798454772||175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|175.18798454772|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|191.19898778482|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.26926240519|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354|180.64500401354
00287|8862|/commodities/natural-gas|COMMO:|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831||64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378||70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424||79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424|79.01559705424||79.01559705424|79.01559705424|79.01559705424|79.01559705424||79.01559705424|79.01559705424|79.01559705424|98.622794910371|98.622794910371|98.622794910371|98.622794910371|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014||114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|114.09921203014|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673||92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|92.634802047673|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218|67.601347175218
00288|8988|/commodities/heating-oil|COMMO:|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164||180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164||180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|172.40234065797||172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797|172.40234065797||172.40234065797|187.91060269869|187.91060269869|187.91060269869||187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869||187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|187.91060269869|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|202.41789309695|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516||188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|188.79800501516|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795|187.70369248795
00289|954867|/commodities/gasoline-rbob|COMMO:|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476||101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685||102.46955961685|102.46955961685|102.46955961685|102.46955961685||102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|102.46955961685|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|109.67991738579|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273|114.34281748273
00290|8861|/commodities/london-gas-oil|COMMO:|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366||267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366||295.2339619948|295.2339619948|295.2339619948|295.2339619948||295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|295.2339619948|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|315.86297274476|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|297.10942578896|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|294.3280259438|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329|279.35196699329
00291|49768|/commodities/aluminum|COMMO:|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|||286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|293.28394254316|293.28394254316|293.28394254316|293.28394254316|293.28394254316|293.28394254316|293.28394254316|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|298.83023164244|294.02295630683|294.02295630683|294.02295630683|294.02295630683|294.02295630683|298.05867070822|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641||294.608801641|294.608801641|294.608801641|||294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|294.608801641|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|297.45244703465|293.76858892948|293.76858892948|293.76858892948|293.76858892948|293.76858892948|293.76858892948|294.78559924688|303.84629578725|303.84629578725|305.37929987261|305.37929987261|305.37929987261|305.37929987261|305.37929987261|305.37929987261|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.54664205213|301.55568872279|301.55568872279|301.55568872279|301.55568872279|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|293.37350175874|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044||280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|280.13435227044|284.42345801734|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|286.13742117015|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|289.91207640494|283.23343207658|283.23343207658||283.23343207658|283.23343207658|283.23343207658|275.71469241444|275.71469241444|275.71469241444|275.71469241444|275.71469241444
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547|631.21908451547||631.21908451547|631.21908451547|628.82953229276|||628.82953229276|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|620.41056098025|632.27198338862|632.27198338862|632.27198338862|632.27198338862|632.27198338862|619.52828653461|619.52828653461|619.52828653461|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|618.09430774065|615.01921168224|615.01921168224|615.01921168224|615.01921168224|615.01921168224|618.77517700667|618.77517700667|618.77517700667|625.27806892347|625.27806892347|625.27806892347|616.43834308365|616.43834308365|616.43834308365|616.43834308365|616.43834308365|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|575.94373880806|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|554.61331087192|529.12534309504||529.12534309504|529.12534309504|529.12534309504|529.12534309504|529.12534309504|529.12534309504|529.12534309504|543.74110396974|543.74110396974|533.4874747059|533.4874747059|533.4874747059|533.4874747059|533.4874747059|533.4874747059|542.92348487299|542.92348487299|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|502.22330799322|504.2301439662|504.2301439662|504.2301439662|504.2301439662|505.54455982174|505.54455982174|505.54455982174|505.54455982174|505.54455982174|493.4019381245|493.4019381245|493.4019381245|493.4019381245|493.4019381245|493.4019381245|493.4019381245|493.4019381245|506.32330896939|506.32330896939|506.32330896939|519.3592255302|519.3592255302|519.3592255302|519.3592255302|519.3592255302|519.3592255302|519.3592255302|519.3592255302|519.3592255302|519.3592255302|519.3592255302|523.6373426194|523.6373426194||523.6373426194|523.6373426194|523.6373426194|496.32930429698|496.32930429698|496.32930429698|496.32930429698|496.32930429698
00293|959207|/commodities/lead?cid=959207|COMMO:|274.51785626135|274.51785626135|274.51785626135|274.51785626135|268.80573440524|268.80573440524|268.80573440524|268.80573440524|||268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393|270.92163235393||270.92163235393|270.92163235393|270.92163235393|||270.92163235393|270.28106622697|270.28106622697|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|257.04333450021|254.3623552756|254.3623552756|254.3623552756|254.3623552756|254.3623552756|254.3623552756|254.3623552756|258.46680818966|259.30175985639|259.30175985639|259.30175985639|259.30175985639|253.72985229989|253.72985229989|253.72985229989|253.72985229989|253.72985229989|253.72985229989|253.72985229989|253.72985229989|255.95667537566|255.95667537566|257.03364635388|257.03364635388|258.28114428075|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|256.27197202012|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|254.21536967941|247.99321979476|247.99321979476|247.99321979476|247.99321979476|247.99321979476|246.60238235826|246.60238235826|246.60238235826|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|242.22774920757|244.23290132747||244.23290132747|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|250.89414076477|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|251.34908260429|257.43747898222|257.43747898222|260.56688729867|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|263.62226940103|267.86525504088|267.86525504088|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|271.35487878202|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053|268.58575960053||268.58575960053|268.58575960053|268.58575960053|256.6367524084|256.6367524084|256.6367524084|256.6367524084|256.6367524084
00294|959208|/commodities/nickel?cid=959208|COMMO:|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|||85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|88.261186367011|88.261186367011|88.261186367011|88.261186367011|88.261186367011|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983||90.413942333983|90.413942333983|90.413942333983|||90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|90.413942333983|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|89.656346208521|||89.656346208521|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979||95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|95.096836207979|85.631938090803|85.631938090803|85.631938090803||85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803|85.631938090803
00295|959211|/commodities/copper?cid=959211|COMMO:|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|||198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413||192.89065034413|192.89065034413|192.89065034413|||192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|192.89065034413|198.08238978027|198.08238978027|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|199.88132167535|201.86158381255|201.86158381255|201.86158381255|195.6402246681|195.6402246681|195.6402246681|195.6402246681|195.6402246681|197.13847709402|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404|189.66200101404||196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|196.0168678704|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|200.37092813886|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391|197.14174633391||197.14174633391|197.14174633391|197.14174633391|197.14174633391|179.60183147232|179.60183147232|179.60183147232|179.60183147232
00296|959209|/commodities/tin|COMMO:|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|||730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|558.20212347732|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|566.86380237765|554.80782826936|554.80782826936|554.80782826936|554.80782826936|549.68476624793|549.68476624793|549.68476624793|549.68476624793|531.91353504217|531.91353504217|531.91353504217|531.91353504217|531.91353504217||538.93586942072|538.93586942072|538.93586942072|||538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|538.93586942072|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.62293420783|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|512.33602603326|491.42114222036|491.42114222036|491.42114222036|501.64978126025|501.64978126025|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611|485.82641492611||500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|500.48563930124|510.80909103098|510.80909103098|489.98473959806|489.98473959806|489.98473959806|489.98473959806|489.98473959806|489.98473959806|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|493.28481501048|489.272778229|500.52457057554|500.52457057554|500.52457057554|500.52457057554|500.52457057554|507.4770055516|507.4770055516|507.4770055516|498.85676072625|498.85676072625|498.85676072625|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|499.10132037323|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|490.03084935173|497.15003789438|497.15003789438||497.15003789438|497.15003789438|497.15003789438|497.15003789438|497.15003789438|484.43365446468|484.43365446468|484.43365446468
00297|8917|/commodities/us-wheat|COMMO:|159.20092537881|159.20092537881|159.20092537881|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714|165.8491837714||144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799||144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799||144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|144.65694179799|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612||124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612|124.07958364612
00298|13916|/commodities/rough-rice|COMMO:|58.339785409798|58.339785409798|58.339785409798|58.339785409798|62.801181331595|62.801181331595|62.801181331595|62.801181331595|62.801181331595||62.801181331595|62.801181331595|62.801181331595|62.801181331595|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237||61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237||61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237||61.059757060237|61.059757060237|61.059757060237|61.059757060237||61.059757060237|61.059757060237|61.059757060237|61.059757060237|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976||63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|63.260593093976|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895||65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895|65.51835562895
00299|8918|/commodities/us-corn|COMMO:|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663||171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049||160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049||160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|160.87192133049|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|169.51015903491|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768||167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|167.35132691768|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|168.59556216646|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972||179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972|179.56520024972
00300|8916|/commodities/us-soybeans|COMMO:|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393
00301|8915|/commodities/us-soybean-oil|COMMO:|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313||164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238||166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|166.73699195238|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383|163.85317605383||163.85317605383|163.85317605383|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152||154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152||154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152||154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152|154.30624846152
00302|8919|/commodities/us-soybean-meal|COMMO:|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981||99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981||99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981||99.404478478981|99.404478478981|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885||102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|102.03808135885|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788||105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788||105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788||105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|105.16896133788|103.35812695365|103.35812695365|103.35812695365|103.35812695365||103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365|103.35812695365
00303|8851|/commodities/us-cotton-no.2|COMMO:|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|138.99171034902|138.99171034902||138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565||143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|143.72648843565|144.33848360614|144.33848360614|144.33848360614|144.33848360614|144.33848360614|144.33848360614||144.33848360614|144.33848360614|144.33848360614|144.33848360614|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|148.00000369761|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|152.84677493067|158.85465810001|158.85465810001|158.85465810001||158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001||158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001||158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|158.85465810001|177.4654609945|177.4654609945|177.4654609945|177.4654609945||177.4654609945|177.4654609945|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051|151.40553953051
00304|8894|/commodities/us-cocoa|COMMO:|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078||256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774||297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774||297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774||297.05543698774|297.05543698774|297.05543698774|297.05543698774||197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378||197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|197.86283869378|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101||253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101||253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|253.49480961101|296.19069885028|296.19069885028||296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028||296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028|296.19069885028
00305|8832|/commodities/us-coffee-c|COMMO:|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|105.41839361845|105.41839361845|105.41839361845||105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214||96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|96.047955117214|102.609855368||102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368||102.609855368|102.609855368|102.609855368|102.609855368||102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|102.609855368|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|104.99212672335|93.157409429435||93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|93.157409429435|104.2950811449|104.2950811449|104.2950811449|104.2950811449|104.2950811449|104.2950811449|104.2950811449|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904||114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|114.90291858904|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477||105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477||105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477|105.22341650477||105.22341650477|105.22341650477|105.22341650477|105.22341650477|104.3417288956|104.3417288956|104.3417288956|104.3417288956
00306|8911|/commodities/london-coffee|COMMO:|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|||170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974||170.01702186974|170.01702186974|170.01702186974|||170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|170.01702186974|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012||157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|157.99810595012|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921||171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921|171.74827265921
00307|8869|/commodities/us-sugar-no11|COMMO:|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988||98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|98.44050667988|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944||91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944||91.123305266944|91.123305266944|91.123305266944|91.123305266944||91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944||91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|91.123305266944|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015||81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|81.996297403015|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725||84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725||84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725||84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725|84.816444171725
00308|8891|/commodities/orange-juice|COMMO:|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357||73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357||73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357||73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386||82.166810276386|82.166810276386|82.166810276386|82.166810276386||82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386||82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|82.166810276386|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923||78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|78.316011967923|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|80.069534779597|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304||83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304||83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|83.958492135304|74.891391380827|74.891391380827|74.891391380827||74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827|74.891391380827
00309|8914|/commodities/live-cattle|COMMO:|92.930900580101|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861||93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322|93.926651761322||93.926651761322|93.926651761322|93.926651761322|93.926651761322|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619||88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|88.881725047619|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654||92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654||92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654|92.480126780654||92.480126780654|92.480126780654|92.480126780654|93.026190519001|93.026190519001|93.026190519001|93.026190519001|93.026190519001
00310|8913|/commodities/lean-hogs|COMMO:|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457||167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|167.0215481457|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|169.38446138198|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975||186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|186.07133906975|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986||189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986||189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986|189.42993175986||189.42993175986|189.42993175986|189.01787279716|189.01787279716|189.01787279716|189.01787279716|189.01787279716|189.01787279716
00311|961618|/commodities/feed-cattle|COMMO:|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018||118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165||118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345||109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345||109.61343077345|109.61343077345|109.61343077345|109.61343077345||109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345||109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|109.61343077345|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|112.90808880477|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388||113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|113.86340275388|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304|119.21121799304||119.21121799304|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161||123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|123.85452410161|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983||121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983|121.04388508983
00312|959198|/commodities/lumber|COMMO:|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951||369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054||332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|332.02665032054|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489|348.62833146489||348.62833146489|348.62833146489|348.62833146489|348.62833146489|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|330.29998528162|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081||313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081||313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.3211141081|313.85152318228|313.85152318228|313.85152318228||313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228|313.85152318228
00313|959199|/commodities/oats|COMMO:|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951||65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|78.27494314136|78.27494314136||78.27494314136|78.27494314136|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832||81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|81.207340195832|79.593970415509|79.593970415509
00314|8848|/commodities/carbon-emissions|COMMO:|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|||83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859||83.184742414859|83.184742414859|83.184742414859|||92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|92.08065444034|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|95.909355929027|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|101.87841209359|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419|90.478163493419
00315|169|/indices/us-30|INDICES:US|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626||142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.80824571437|142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437||142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|142.80824571437|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859||140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|140.42522956859|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702||136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|136.50879231702|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484|139.32596329484||140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053|140.13594908053
00316|20|/indices/nq-100|INDICES:US|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|103.54771837441|103.54771837441|103.54771837441|103.54771837441||103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|105.19614191827|105.19614191827|105.19614191827|105.19614191827||105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|105.19614191827|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831||108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.48877627831|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|108.77812609372|114.96921851051|114.96921851051|114.96921851051||114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|114.96921851051|119.76209765882|119.76209765882|119.76209765882||119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|119.76209765882|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062||108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062|108.83505785062
00317|14958|/indices/nasdaq-composite|INDICES:US|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764||213.63015123764|213.63015123764|213.63015123764|213.63015123764|213.63015123764|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611||195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|195.89391607611|204.32007601079|204.32007601079|204.32007601079||204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|204.32007601079|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|199.85139873508|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547||179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547|179.412703547
00318|166|/indices/us-spx-500|INDICES:US|141.80831055535|141.80831055535|141.80831055535|141.80831055535|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562||132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325||134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.02485424325|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595||134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|134.04093915595|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|139.12455022103|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|147.44486389036|149.01548712466|149.01548712466|149.01548712466||149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.01548712466|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|149.44888890247|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602||140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602|140.26964343602
00319|44336|/indices/volatility-s-p-500|INDICES:US|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441|9.4695106626441|9.4695106626441|9.4695106626441||9.4695106626441||9.4695106626441|9.4695106626441||9.4695106626441||9.4695106626441|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|11.217008401516|11.217008401516|11.217008401516||11.217008401516|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019|6.8273167950019||6.8273167950019|6.8273167950019|6.8273167950019
00320|19943|/indices/dj-composite-average|INDICES:US|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471||109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721||110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721|110.66736689721||110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708||110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708||110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|110.13760501708|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864||108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|108.04901750864|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795||105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795|105.76036324795
00321|19941|/indices/dj-transportation-average|INDICES:US|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136||132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|139.2232940266|139.2232940266|139.2232940266||139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266|139.2232940266||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002||136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|136.69578889002|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799||145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799|145.69694622799
00322|19942|/indices/dj-utility-average|INDICES:US|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146||100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146|100.05433611146||100.05433611146|100.05433611146|97.739856313942|97.739856313942|97.739856313942|97.739856313942||97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942||97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|97.739856313942|99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985||99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985|99.584154861985|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|102.14911924626|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237||93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|93.748331280237|97.1837778264|97.1837778264|97.1837778264|97.1837778264||97.1837778264|97.1837778264|97.1837778264|97.1837778264|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952||101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|101.4444444952|104.26909425867|104.26909425867|104.26909425867||99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067|99.519050002067
00323|27652|/indices/nyse-market-composite|INDICES:US|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|111.54497712408|111.54497712408|111.54497712408||111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|||117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887||117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084||116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|116.9347383084|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|115.72655309409|118.75236331126||118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|118.75236331126|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495||125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495|125.39053841495
00324|27604|/indices/nyse-composite|INDICES:US|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635||115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.96307348635|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406||115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|115.65889060406|118.1651739434|118.1651739434|118.1651739434|118.1651739434|118.1651739434|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134||113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|113.84586194134|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319||114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319||114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|114.38346422319|115.66503278647||115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647|115.66503278647
00325|40821|/indices/s-p-100|INDICES:US|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|134.36727445994|134.36727445994|134.36727445994|134.36727445994||134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018||137.02976275018|137.02976275018|137.02976275018|137.02976275018|137.02976275018|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244||129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|129.58019721244|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|137.97310094279|140.29070336233|140.29070336233|140.29070336233||140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|140.29070336233|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|139.78607562931|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197||127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197|127.78922334197
00326|170|/indices/smallcap-2000|INDICES:US|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421||131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|131.31435426421|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634||135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.8967941634|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|135.11045133662|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|134.64994851271|141.69055204376|141.69055204376|141.69055204376||141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|141.69055204376|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|139.88187934385|146.26334927261|146.26334927261|146.26334927261|146.26334927261||146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261||146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.26334927261|146.49921300555||146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555|146.49921300555
00327|27|/indices/uk-100|INDICES:GB|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944||66.797516769944|66.797516769944|66.797516769944|||66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|66.797516769944|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|67.709564605176|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177||69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|69.082228485177|72.185482372365|72.185482372365|72.185482372365|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002|73.194839205002||67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907|67.981980908907
00328|11763|/indices/uk-250|INDICES:GB|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017||138.19279113017|138.19279113017|138.19279113017|||138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|138.19279113017|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|140.59556941141|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543||143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|143.4487653543|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|142.62014232738|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859||140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859|140.15068721859
00329|27399|/indices/ftse-350|INDICES:GB|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573|76.807588522573||76.807588522573|76.807588522573|76.807588522573|||76.807588522573|76.807588522573|76.807588522573|76.807588522573|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|78.513691028625|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|79.579257283653|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085||81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|81.290420638085|76.303957045182||76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182|76.303957045182
00330|27315|/indices/ftse-aim-100|INDICES:GB|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|||178.79472742635|178.79472742635|178.79472742635|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265||172.30447813265|172.30447813265|172.30447813265|||172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265||172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|172.30447813265|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|181.45908918188|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607||183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607|183.82864035607
00331|956500|/indices/investing.com-uk-100|INDICES:GB|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514||76.900291780514|76.900291780514|76.900291780514|||76.900291780514|76.900291780514|76.900291780514|76.900291780514|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|78.301098431452|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|79.294660527866|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|81.616654343952|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|83.903873947768|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545||84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545|84.801069260545||78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541|78.469375362541
00332|171|/indices/aus-200|INDICES:AU|80.382894626536|80.382894626536|80.382894626536|80.382894626536||80.382894626536|80.382894626536|80.382894626536|||80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258||80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258||80.636900864258|80.636900864258|80.636900864258|||80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|80.636900864258|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|81.251978340294|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|79.867083119011|84.723430134309|84.723430134309|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329|87.546814915329||87.546814915329|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|89.824771110696|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849|91.321531003849
00333|14499|/indices/all-ordinaries|INDICES:AU|83.391411891006|83.391411891006|83.391411891006|83.391411891006||83.391411891006|83.391411891006|83.391411891006|||83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592|83.380572416592||83.380572416592|83.380572416592|83.380572416592|83.380572416592|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976||84.391583587976|84.391583587976|84.391583587976|||84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|84.391583587976|89.593374936807|89.593374936807|92.442451285423|92.442451285423|92.442451285423|92.442451285423|92.442451285423|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357|92.653701725357||92.653701725357|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|94.768944568118|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732|96.318712654732
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|98.445691006299|98.445691006299|98.445691006299|98.445691006299||98.445691006299|98.445691006299|98.445691006299|||98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926||98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926||98.714193612926|98.714193612926|98.714193612926|||98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|98.714193612926|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|102.83585466802|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|98.790388268428|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|102.68097023046|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|104.44292233017|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267||105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267|105.64943892267
00335|14496|/indices/s-p-asx-100|INDICES:AU|86.685505115236|86.685505115236|86.685505115236|86.685505115236||86.685505115236|86.685505115236|86.685505115236|||86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177||87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177||87.282517535177|87.282517535177|87.282517535177|||87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.282517535177|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863|87.78464570863||87.78464570863|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|90.152038232619|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439|91.632824679439
00336|14493|/indices/s-p-asx-20|INDICES:AU|83.296101720497|83.296101720497|83.296101720497|83.296101720497||83.296101720497|83.296101720497|83.296101720497|||83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845||85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845|85.174192668845||85.174192668845|85.174192668845|85.174192668845|||85.174192668845|85.174192668845|85.174192668845|85.174192668845|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962|83.87992541962||83.87992541962|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|86.31842080743|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071|87.276719184071
00337|14498|/indices/s-p-asx-300|INDICES:AU|85.601471911509|85.601471911509|85.601471911509|85.601471911509||85.601471911509|85.601471911509|85.601471911509|||85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291||85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291||85.884892055291|85.884892055291|85.884892055291|||85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|85.884892055291|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|84.337302553436|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245|87.130713219245||87.130713219245|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|89.303466560666|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625|90.823857942625
00338|14494|/indices/s-p-asx-50|INDICES:AU|92.282881712003|92.282881712003|92.282881712003|92.282881712003||92.282881712003|92.282881712003|92.282881712003|||92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795||93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|93.430204624795|94.629156031717|94.629156031717|94.629156031717|94.629156031717||94.629156031717|94.629156031717|94.629156031717|||94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|94.629156031717|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468|97.658523428468||97.658523428468|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|100.42214074168|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018|102.22539674018
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|78.350651618808|78.350651618808|78.350651618808|78.350651618808||78.350651618808|78.350651618808|78.350651618808|||78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742||78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742||78.645572515742|78.645572515742|78.645572515742|||78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|78.645572515742|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|79.32539111762|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|78.066183576531|82.907130952869|82.907130952869|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045|85.669102828045||85.669102828045|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|87.891888693094|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403|89.461035251403
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|112.00723050361|112.00723050361|112.00723050361|112.00723050361||112.00723050361|112.00723050361|112.00723050361|||112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054||113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|113.45951226054|114.97954180318|114.97954180318|114.97954180318|114.97954180318||114.97954180318|114.97954180318|114.97954180318|||114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|114.97954180318|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|115.80989877742|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|119.69273097009|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887|121.83086260887||121.83086260887|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|125.30429774229|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599|127.59851911599
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|107.83836869555|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217||108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217||108.02525238217|108.02525238217|108.02525238217|||108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|108.02525238217|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|106.7654204212|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|103.75345754857|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|107.04067673097|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347||108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347|108.97720160347
00342|172|/indices/germany-30|INDICES:DE||93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|92.420467388659|||92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|||84.818989545584|84.818989545584||||84.818989545584|84.818989545584|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|83.838912656628|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|87.777488568706|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|86.917010168042|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|92.266629337002|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|94.770465022907|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622|95.076611712622
00343|175|/indices/eu-stoxx50|INDICES:DE||110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|||110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987||102.161570987|102.161570987|102.161570987|||102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|102.161570987|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|103.55647672853|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.77819042893|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|104.12532464342|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|100.96315851861|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999|102.89029371999
00344|19128|/indices/classic-all-share|INDICES:DE||102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|101.16545493839|||101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|93.293648136265|93.293648136265|93.293648136265|||93.293648136265|93.293648136265||||93.293648136265|93.293648136265|93.293648136265|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|93.922931779185|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|96.353941729008|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|92.445352236451|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.4576800211|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062|88.536477486062
00345|13782|/indices/mdaxi|INDICES:DE||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|||134.3438407895|134.3438407895||||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|138.19960990587|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|131.68640053539|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394|133.99786368394
00346|19131|/indices/dax-technology-all-share|INDICES:DE||136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|||136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|||119.72582720211|119.72582720211||||119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|119.72582720211|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|125.15636173792|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|124.39382757488|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|121.58639765307|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|126.80175378631|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575|130.58748497575
00347|19118|/indices/hdax|INDICES:DE||105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|104.52563771721|||104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|||95.889802136773|95.889802136773||||95.889802136773|95.889802136773|95.889802136773|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|95.266757542445|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.573533541585|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|94.888563572647|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|98.505692605106|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.98953733922|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528|99.719298041528
00348|19126|/indices/prime-all-share|INDICES:DE||95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|94.920508690869|||94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|90.197063296937|||90.197063296937|90.197063296937||||90.197063296937|90.197063296937|90.197063296937|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|89.584306639523|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.32184659568|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.059419034004|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483|93.450978634483
00349|13783|/indices/sdaxi|INDICES:DE||133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|||133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|139.09501063122|139.09501063122|139.09501063122|139.09501063122|139.09501063122|142.25011825409|142.25011825409|142.25011825409|142.25011825409|142.25011825409|142.25011825409|142.25011825409|142.25011825409|||142.25011825409|142.25011825409||||142.25011825409|142.25011825409|142.25011825409|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|144.17631380655|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|136.97290854611|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691|133.51096911691
00350|13784|/indices/tecdax|INDICES:DE||174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|166.25386357566|||166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|||157.33754490585|157.33754490585||||157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|157.33754490585|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|160.69116961573|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|162.05404412684|168.02741886758|168.02741886758|168.02741886758|168.02741886758|168.02741886758|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804|167.69872935804
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|117.55865876038|117.55865876038|||117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801||109.93468813801|109.93468813801|109.93468813801|||109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|109.93468813801|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.31234038394|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373|112.58140995373
00353|14796|/indices/cac-allshares|INDICES:FR||92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|||92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487||86.442256870487|86.442256870487|86.442256870487|||86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|86.442256870487|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|85.628783427921|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|86.863989356572|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975|88.333864867975
00354|14791|/indices/cac-all-tradable|INDICES:FR||107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|102.00348691212|||102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396||95.457042909396|95.457042909396|95.457042909396|||95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|95.457042909396|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.524563658967|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|97.615345930682|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531|100.47899735531
00355|19643|/indices/cac-large-60|INDICES:FR||122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|116.29432543613|116.29432543613|||116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613||116.29432543613|116.29432543613|116.29432543613|||116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.8204481641|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746|118.99656307746
00356|14795|/indices/cac-mid---small-190|INDICES:FR||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241||127.42123713241|127.42123713241|127.42123713241|||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.42892821709|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937|130.96588835937
00357|14794|/indices/cac-mid-100|INDICES:FR||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399||133.15829222399|133.15829222399|133.15829222399|||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|129.55157633872|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|132.71143562086|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987|134.14680644987
00358|14792|/indices/cac-next-20|INDICES:FR||104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|||104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957|107.67139071957||107.67139071957|107.67139071957|107.67139071957|||107.67139071957|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|110.94653235469|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|113.28472916464|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|112.91211917138|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|116.48470507606|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|119.58187565554|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342|118.25973185342
00359|14793|/indices/cac-small|INDICES:FR||138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|||138.75378426327|138.75378426327|138.75378426327|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928||131.20877422928|131.20877422928|131.20877422928|||131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|131.20877422928|135.37284287615|135.37284287615|135.37284287615|135.37284287615|135.37284287615|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|137.86264219418|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|138.44827841186|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588|143.2129740588
00360|14865|/indices/euronext-100|INDICES:FR||105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|||105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|99.859511296352|101.43376330281|101.43376330281||101.43376330281|101.43376330281|101.43376330281|||101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|101.43376330281|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.08053121152|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|104.95268804921|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336|106.28012683336
00361|14866|/indices/next-150-index|INDICES:FR||154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|||154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966||161.24106040894|161.24106040894|161.24106040894|||161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|161.24106040894|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309|159.24256620309
00362|14790|/indices/sbf-120|INDICES:FR||125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|118.9325265539|||118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527||111.33189788527|111.33189788527|111.33189788527|||111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|111.33189788527|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.7758021147|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|113.93188880236|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512|117.31284499512
00363|178|/indices/japan-ni225|INDICES:JP|104.45810511676|104.45810511676||104.45810511676|104.45810511676|104.45810511676|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084||95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084||95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084||95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|95.800604489084|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325|98.989041516325||101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|||||101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|101.57827166096|104.4850456304||104.4850456304|104.4850456304|104.4850456304|104.4850456304|104.4850456304|104.4850456304|104.4850456304|104.4850456304|104.4850456304|103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156||103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156|103.38809791156|110.20892849619|110.20892849619||110.20892849619|110.20892849619|110.20892849619|110.20892849619||110.20892849619|110.20892849619|110.20892849619|110.20892849619|110.20892849619|110.20892849619|110.20892849619|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711||111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|111.26820177711|108.62534708259|108.62534708259||108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259|108.62534708259
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873||88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|90.644392164686|90.644392164686|90.644392164686||90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686||90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|90.644392164686|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458|92.824847840458||92.824847840458|93.843044877378|93.843044877378|93.843044877378|93.843044877378|||||93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378||93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|93.843044877378|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824||96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|96.605975784824|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327||97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|97.101191863327|93.361144417944|93.361144417944|93.361144417944|93.361144417944||93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944|93.361144417944
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||||||||||||99.666590702103|99.666590702103|||105.04378189743||105.04378189743|105.04378189743||||||||||105.04378189743|105.04378189743|105.04378189743|105.04378189743|105.04378189743|105.04378189743|108.40543441876|108.40543441876|108.40543441876||108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876||108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876|108.40543441876||108.40543441876|111.27293803184|111.27293803184|111.27293803184|111.27293803184|||||111.27293803184|111.27293803184|116.00356334505|116.00356334505|116.00356334505|116.00356334505|116.00356334505|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|116.86368003007|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463||119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.44732568463|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113||119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113||119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|119.72028794113|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|122.56000321564|124.57310458575|124.57310458575|124.57310458575
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633||||||||||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684||113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|||||113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684||113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|113.63732461684|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387||115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|115.64138990387|122.38349673924|122.38349673924||122.38349673924|122.38349673924|122.38349673924|122.38349673924||122.38349673924|122.38349673924|122.38349673924|122.38349673924|122.38349673924|122.38349673924|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905||122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|122.10022421905|118.63489882439|118.63489882439||118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439|118.63489882439
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|||||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486||14.772730620486|14.772730620486|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899
00372|41042|/indices/topix|INDICES:JP|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588||80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|83.181827906146|83.181827906146|83.181827906146||83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146||83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|83.181827906146|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172||85.109559427172|85.109559427172|85.109559427172|85.109559427172|85.109559427172|||||85.109559427172|85.109559427172|88.370428228815|88.370428228815|88.370428228815|88.370428228815|88.370428228815|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382||88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|88.826106153382|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318||91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.199106915318|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761||91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|91.500142383761|90.704662493691|90.704662493691|90.704662493691|90.704662493691||90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|90.704662493691|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|92.365392246279|94.51368838323|94.51368838323|94.51368838323
00373|976402|/indices/topix-100|INDICES:JP|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|||||109.17559634244|109.17559634244|113.94891645265|113.94891645265|113.94891645265|113.94891645265|113.94891645265|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658||112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|112.41224111658|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478||113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478||113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|113.84786266478|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081|115.58628032081
00374|976403|/indices/topix-1000|INDICES:JP|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274||83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|86.473901772518|86.473901772518|86.473901772518||86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518||86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518||86.473901772518|86.473901772518|86.473901772518|86.473901772518|86.473901772518|||||86.473901772518|86.473901772518|89.806625650404|89.806625650404|89.806625650404|89.806625650404|89.806625650404|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994||90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|90.284229222994|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686||92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.645769897686|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204||92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.990765638204|92.106542827064|92.106542827064|92.106542827064|92.106542827064||92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|92.106542827064|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|93.882805507261|96.08507543626|96.08507543626|96.08507543626
00375|976406|/indices/topix-500|INDICES:JP|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901||90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|92.870071849962|92.870071849962|92.870071849962||92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962||92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962||92.870071849962|92.870071849962|92.870071849962|92.870071849962|92.870071849962|||||92.870071849962|92.870071849962|96.525492241134|96.525492241134|96.525492241134|96.525492241134|96.525492241134|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797||97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|97.13745822797|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953||99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|99.59139007953|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706||100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|100.07676237706|99.025115648868|99.025115648868|99.025115648868|99.025115648868||99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|99.025115648868|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|100.92965830101|103.35646817373|103.35646817373|103.35646817373
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||76.753841950928|76.753841950928||76.753841950928|76.753841950928|76.753841950928|76.753841950928|||76.753841950928|76.753841950928|76.753841950928|76.753841950928|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759||79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|77.507286516299|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619|78.819633412619||78.819633412619|78.819633412619|78.819633412619|||78.819633412619|78.819633412619|78.819633412619|78.819633412619|81.27578771744|81.27578771744||81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|81.27578771744|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|83.061612383689|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163||82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|82.438378244163|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893||80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893|80.655883224893||82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|82.900837915649|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037|81.342319082037
00378|28887|/indices/ftse-south-africa|INDICES:ZA|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|222.47473779549|223.54776707746|223.54776707746|223.54776707746|225.42101571807|225.42101571807|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|224.12082358422|224.12082358422|224.99605825081|224.99605825081|227.11274907216|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|216.29167649702|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|214.50910582759|215.62388129388|215.62388129388|215.62388129388||215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.62388129388|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|215.09260256554|214.99370546103|214.99370546103|214.99370546103|214.99370546103|214.99370546103|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.08188903554|215.95217630605|215.95217630605|217.47230773713|217.47230773713|217.47230773713|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|214.46127148548|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|203.24614898451|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|198.07056511798|199.52510311972|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|191.45158958684|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431|186.57089497431
00379|176|/indices/switzerland-20|INDICES:CH||166.61107897715|166.61107897715|166.61107897715|158.32738993571|158.32738993571|158.32738993571|158.32738993571|||158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|145.83918087719|142.54496669683||||142.54496669683|142.54496669683||||142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|142.54496669683|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|146.55319662451|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469|147.04580005469||143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132|143.17575928132||143.17575928132|143.17575928132|143.17575928132
00380|28826|/indices/ftse-switzerland|INDICES:CH|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.7306151677|168.7306151677|170.7799748661|170.7799748661|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|170.29972962854|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|166.23527710337|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|156.71780481684|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255||153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|153.149423255|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|151.80443595246|153.0687841092|153.0687841092|153.0687841092|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|154.05938596093|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|153.41962612001|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|146.61241183836|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|147.19678306713|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|148.32105667674|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|145.70850321411|138.13720311157|138.13720311157|138.13720311157|138.13720311157
00381|49474|/indices/swiss-allshare|INDICES:CH||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|142.60952802327|||142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693||||131.91882633693|131.91882633693||||131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|131.91882633693|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.24448830433|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507|135.59024342507||139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|139.73189684763|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|142.87222842849|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746|137.03718508746||137.03718508746|137.03718508746|137.03718508746
00382|49472|/indices/swiss-mid|INDICES:CH||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861||||98.877026702861|98.877026702861||||98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|98.877026702861|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|100.2240377705|104.41526657064||104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|104.41526657064|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423|105.39438036423||105.39438036423|105.39438036423|105.39438036423
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|||97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|101.31288364371|||101.31288364371|101.31288364371||||101.31288364371|101.31288364371|101.31288364371|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|103.05555304572|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|105.41581310105|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|107.7827216689|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|111.73593919771|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623||110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|110.49398678623|111.08272522995|111.08272522995|111.08272522995|111.08272522995|111.08272522995
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|||118.78335907534|118.78335907534|118.78335907534|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|||112.63195280846|112.63195280846||||112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|112.63195280846|115.53654146078|115.53654146078|115.53654146078|115.53654146078|115.53654146078|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|117.82109244326|115.68326569325||115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|115.68326569325|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|118.66897715856|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126|122.22196982126
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|||187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|192.77241851522|196.87731043785|196.87731043785|196.87731043785|196.87731043785|196.87731043785|196.87731043785|196.87731043785|196.87731043785|||196.87731043785|196.87731043785||||196.87731043785|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|196.05974131656|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333||192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|192.13443481333|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.70374943491|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639|197.42932267639
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||3354.9579890458|3354.9579890458|3308.3434301154|3318.764350175|3239.6204232354|3271.121321562|3200.705794092|||3217.6952248793|3205.4823371747|3225.6101444762|3062.1815169183|3128.8255000698|3009.5567654548|3066.0330950659|3066.0330950659|3142.8442074972|3142.8442074972|3142.8442074972|3142.8442074972|3109.9718055129|3151.8280824478|3151.8280824478|3151.8280824478|3148.5535867176|3148.5535867176|3115.59063777|3115.59063777|3115.59063777|3115.59063777|3061.4338725643|3021.8476681121|3050.830558417|2999.0961498324|2999.0961498324|2951.4305465063|2951.4305465063|2951.4305465063|2951.4305465063|2971.5180082421|2911.0839063463|2911.0839063463|2942.628888026|2940.1885315448|2940.1885315448|2883.8100451619|2902.0640278973|2885.2143759418|2898.2565303283|2898.2565303283|2898.2565303283|2854.9188620031|2828.8369850014|2834.0232475444|2805.8524885593|2805.8524885593|2766.5672338387|2775.5600483955|2740.0490131847|2770.4127367798|2742.955749725|2761.7077453157|2761.7077453157|2764.8873657864|2743.4337141418|2760.5768966701|2760.5768966701|2760.5768966701|2734.137784296|2714.5388140585|2714.5388140585|2714.5388140585|2715.0546744466|2668.5944451564|2681.6002061563|2617.8298705107|2642.537597043|2642.537597043|2642.537597043|2614.3548517412|2627.1226679073|2566.1258563029|2596.7939933646|2596.7939933646|||2582.5383814987|2584.4508751463||||2552.5944958383|2552.5944958383|2552.5944958383|2552.5944958383|2546.2289235294|2546.2289235294|2546.2289235294|2548.5225938639|2524.1894079711|2509.1844847523|2509.1844847523|2509.1844847523|2518.1490955323|2460.1870877451|2478.8278733527|2448.4426994525|2443.4336604486|2454.8240440128|2442.2464746682|2442.2464746682|2442.2464746682|2442.2464746682|2422.7674245747|2427.6713206424|2427.6713206424|2427.6713206424|2427.6713206424|2427.6713206424|2475.4474565538|2468.0679334329|2468.0679334329|2430.1814053239|2430.1814053239|2427.2929267411|2427.2929267411|2427.2929267411|2427.2929267411|2399.6489705997|2399.6489705997|2399.6489705997|2389.3746595636|2372.9773858276|2378.2809523513|2378.1620442491|2378.1620442491|2378.1620442491|2378.1620442491|2366.989852147|2393.1469482918|2387.512418983|2387.512418983|2345.9884238803|2330.2128826647|2340.1820582327|2326.4559680214|2326.4559680214|2282.114483605|2311.6808820869|2311.6808820869|2311.6808820869|2311.6808820869|2311.6808820869|2252.6392084338|2288.314024069|2277.4505847796|2291.1516717769|2291.1516717769|2291.1516717769|2264.9462437368|2264.9462437368|2250.744048789|2250.8340821523|2224.4081137608|2243.2966717368|2243.2966717368|2243.2966717368|2223.3311579385|2223.3311579385|2223.1533056741|2223.1533056741|2223.1533056741|2223.1533056741|2191.2919211407|2171.2943006319|2177.8277839838|2166.6047712686|2166.6047712686|2144.7710024636|2144.7710024636|2129.5236133917|2129.5236133917|2069.4676618449||2116.1282906539|2089.9619668292|2084.854074347|2094.4887224704|2091.8320957088|2091.8320957088|2044.2221615659|2044.2221615659|2044.2221615659|2044.2221615659|2044.2221615659|2036.7675921786|2042.5480030271|2042.5480030271|2045.0634310473|2045.0634310473|2045.0634310473|2046.4140643298|2016.1516283877|2016.1516283877|2006.8199157793|2006.2180503642|2006.2180503642|2002.8532568926|1987.6477515929|1988.3237816787|1962.7104108175|1962.7104108175|1959.320785858|1959.320785858|1923.4295897139|1930.7858839317|1911.915280117|1944.9205824003|1944.9205824003|1944.9205824003|1944.9205824003|1944.9205824003|1909.6118591251|1909.6118591251|1883.8223314081|1883.8223314081|1847.0476134248|1860.8739065505|1860.8739065505|1860.8739065505|1834.638574929|1834.638574929|1834.638574929|1834.638574929|1805.2313561375|1805.2313561375|1805.2313561375|1814.5764247249|1796.5925334649|1781.0969896549|1781.0969896549|1772.4121700218|1786.4536960729|1784.8829990337|1785.2579031934|1785.2579031934|1785.2579031934|1785.2579031934|1785.2579031934|1772.2144051714
00387|956499|/indices/investing.com-italy-40|INDICES:IT||61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|||61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|59.452924245089|61.188851975638|61.188851975638|61.188851975638|||61.188851975638|61.188851975638||||61.188851975638|61.188851975638|61.188851975638|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|62.041928492408|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|63.919236467458|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|65.530634776615|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|67.448186725212|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|70.213912748371|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107||69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.505650173107|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354|69.98363842354
00388|174|/indices/spain-35|INDICES:ES||128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503||128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525||128.28226293525|128.28226293525|128.28226293525||128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|128.28226293525|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|130.49281115623|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|122.6228750364|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|121.34631183588|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769|119.78432424769
00389|24227|/indices/ftse-latibex|INDICES:ES||220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735||220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256||230.23888552256|230.23888552256|230.23888552256||230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|230.23888552256|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|239.24900297458|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.40271429448|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|236.15711089914|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|243.02749827539|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395|223.73278306395
00390|24228|/indices/general-madrid|INDICES:ES||135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|||135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|151.56280050696|151.56280050696|151.56280050696|151.56280050696|151.56280050696|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407||138.45903722407|138.45903722407|138.45903722407|||138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|138.45903722407|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|140.68895719562|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|146.68851756399|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|138.50952982766|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695|137.12728677695
00391|24226|/indices/ibex-medium-cap|INDICES:ES||112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517||112.67392531517|112.67392531517|112.67392531517|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847||106.1981410847|106.1981410847|106.1981410847||106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|106.1981410847|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|110.18004802015|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|109.47611659047|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|114.45969156104|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|116.72890140434|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019|106.10850149019
00392|24229|/indices/ibex-small-cap|INDICES:ES||145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277||145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082||131.9984136082|131.9984136082|131.9984136082||131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573|127.52484214573
00393|1159115|/indices/vibex|INDICES:ES||747355013.72884|747355013.72884|751964556.45994|742739729.02544|742739729.02544|742739729.02544|742739729.02544||719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|637307072.86267|704549253.62903|488215904.28244|662859495.58394|619199723.10762|619199723.10762|595384349.14194|666477504.55256|622044841.5226|600597504.63219|600597504.63219|600597504.63219|600597504.63219|600597504.63219|617054343.9863|617054343.9863|617054343.9863|617054343.9863|617054343.9863|617054343.9863|602703962.63594|565664266.46764|565664266.46764|535362735.63093|556359752.69774|514371599.06599|478560887.82969|478560887.82969|439494244.4413|446005931.03441|442703363.93942|442703363.93942|442703363.93942|445864543.55321|411079035.5638|438035755.98726|438035755.98726|438035755.98726|424761945.19976|434957345.37536|434957345.37536|434957345.37536|448988227.48425|441974098.54041|441974098.54041|441974098.54041|389593281.80211|452074498.19807|452074498.19807|463666151.99802|463666151.99802|463666151.99802|440864633.17045|448598470.80716|448598470.80716|448598470.80716|417300903.07643|417300903.07643|417300903.07643|407206259.89366|407206259.89366|382896181.34036|423201933.48553|423201933.48553|423201933.48553|413582015.79806|413582015.79806|407317473.06236|407317473.06236||404301384.73226|404301384.73226|386595319.11672||377940482.07715|377940482.07715|377940482.07715|377940482.07715|302853911.73956|321289503.44737|315977914.70124|324149729.37888|324149729.37888|324149729.37888|324149729.37888|324149729.37888|319004191.7657|319004191.7657|335504292.89003|332755730.55565|332755730.55565|332755730.55565|332755730.55565|325573577.43738|325573577.43738|309524720.67061|314177692.29347|314177692.29347|314177692.29347|305388608.15089|305388608.15089|271690798.42254|287278531.54413|287278531.54413|287278531.54413|274697391.03474|281135391.50009|281135391.50009|281135391.50009|281135391.50009|281135391.50009|277335889.80969|277335889.80969|271636946.66859|281480313.22196|267701706.39387|269683882.93343|263734042.92504|265732350.19853|265732350.19853|265732350.19853|278694428.047|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|265732020.10622|250761555.25735|252646296.63021|246990220.57896|243275405.14243|243275405.14243|232301483.08165|256542150.9223|232301490.39915|210351329.1974|210351329.1974|210351329.1974|212180323.58672|206692634.15004|208538197.19521|199310137.81441|193922958.04005|193922958.04005|193922958.04005|195670293.76336|195670293.76336|195670293.76336|195670293.76336|195670293.76336|168784595.53982|168784595.53982|155388548.75192|150209331.0184|150209331.0184|148913781.12264|148913781.12264|146346857.24653|146346857.24653|145074553.4131|146358114.07353|146358114.07353|146358114.07353|125623890.88325|139132240.07182|139132240.07182|139132240.07182|139132240.07182|139132240.07182|137264075.99749|137264075.99749|137264075.99749|137264075.99749|137264075.99749|145737239.07746|104219369.03499|91564271.123069|91564271.123069|87097891.259292|86359517.385645|86359517.385645|84144825.576472|89649292.112159|89649292.112159|89649292.112159|91169080.687214|85850633.916111|85850633.916111|85850633.916111|89060369.63786|87455560.109844|87455560.109844|87455560.109844|87455560.109844|86750280.330755|86750280.330755|85351371.354259|85351371.354259|85351371.354259|85351371.354259|85351371.354259|80738001.924304|73877717.113175|80033926.759517|79418433.896816|79418433.896816|75940365.171942|75940365.171942|75940365.171942|75381786.136669|78281326.469084|74222118.792331|73080599.823094|73080599.823094|66229190.10657|69841386.622696|69841386.622696|69841386.622696|64603347.229341|68869833.40903|68869833.40903|68869833.40903|66410006.758688|71012314.886481|69697130.042578|70354948.813988|70354948.813988|70354948.813988|69691485.86852|72451903.387587|72451903.387587|72451903.387587|72451903.387587
00394|168|/indices/netherlands-25|INDICES:NL||108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|||108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|104.83304855278|107.15619485728|107.15619485728|107.15619485728||107.15619485728|107.15619485728|107.15619485728|||107.15619485728|107.15619485728|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.33078415411|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|109.71258394624|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|108.44915133321|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738|105.00600444738
00395|14861|/indices/ams-all-share-index|INDICES:NL||113.17736848383|113.17736848383|113.17736848383|113.17736848383|106.791251636|106.791251636|106.791251636|||106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|103.55414894013|106.6809681156|106.6809681156||106.6809681156|106.6809681156|106.6809681156|||106.6809681156|106.6809681156|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|109.01497881196|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|108.770245759|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|111.3479508205|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|113.77127906457|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137|111.93773890137
00396|14863|/indices/ams-small-cap-index|INDICES:NL||71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|||71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635||75.924299968635|75.924299968635|75.924299968635|||75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|75.924299968635|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|77.871076890908|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282|81.067571224282
00397|14862|/indices/amx-index|INDICES:NL||105.34889301308|105.34889301308|105.34889301308|105.34889301308|100.93210413608|100.93210413608|100.93210413608|||100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608||100.93210413608|100.93210413608|100.93210413608|||100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|95.255810394666|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858|96.738816450858
00398|1016254|/indices/atx|INDICES:AT||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|||115.50663535857|115.50663535857||||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|117.06951336196|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|122.67322634122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122|116.15792815122
00399|49519|/indices/atx-5|INDICES:AT||118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|||118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|124.04558257927|124.04558257927||124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927||124.04558257927|124.04558257927||||||||||124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|||129.00317457831|129.00317457831||||129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.00317457831|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|129.24615735414|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|133.40850263639|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977|123.44752207977
00400|49520|/indices/atx-prime|INDICES:AT||82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|||82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|74.230962317749|||||||74.230962317749|74.230962317749|74.230962317749||||||||||74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|||74.230962317749|74.230962317749||||74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|74.230962317749|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|75.437203196867|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.881154397879|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545|78.009013625545
00401|28856|/indices/ftse-austria|INDICES:AT|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|530.91250623504|530.91250623504|530.91250623504|530.91250623504|530.91250623504|530.91250623504|533.39278267448|533.39278267448|533.39278267448|533.39278267448|533.39278267448|533.39278267448|533.39278267448|510.92730890205|510.92730890205|510.92730890205|510.92730890205|510.92730890205|510.92730890205|510.92730890205|510.92730890205|502.43119735479|502.43119735479|502.43119735479|502.43119735479|502.43119735479|502.43119735479|502.43119735479|502.43119735479|505.54535675238|505.54535675238|505.54535675238|505.54535675238|498.14786101629|498.14786101629|498.14786101629|504.05028991115|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235|495.48338223235||493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|493.45036672146|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|472.41378105125|475.00254492107|475.00254492107|475.00254492107|475.00254492107|475.00254492107|482.00609345903|482.00609345903|482.00609345903|484.96925561081|484.96925561081|484.96925561081|484.96925561081|484.96925561081|484.96925561081|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|489.12190054645|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|487.41594473986|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|481.22260975234|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|455.92773880353|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|461.00804748683|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|466.32414271377|460.02184345839|460.02184345839|460.02184345839|466.63404791738|457.68179206459
00402|49521|/indices/immobilien---atx|INDICES:AT||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991||||||||||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|||182.90369268991|182.90369268991||||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513|145.04194370513
00403|49522|/indices/ntx|INDICES:AT||137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|||137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|||135.10091249532|135.10091249532||||135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|135.10091249532|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|136.70860569834|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|138.98235705983|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.27569900466|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521|140.43438986521
00404|14601|/indices/bel-20|INDICES:BE||111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|||111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|115.6681444768|115.6681444768|115.6681444768|115.6681444768|115.6681444768|115.6681444768|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145|113.77381053145||115.84866003263|115.84866003263|115.84866003263|||115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|115.84866003263|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|111.60649707867|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|110.36380068298|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231|112.13326358231
00405|49513|/indices/bel-20-institutional|INDICES:BE||255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|||255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|257.07132682165|257.07132682165|257.07132682165|257.07132682165|257.07132682165|257.07132682165|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|254.20642046303|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.83409240794|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.64263757701|248.47119245421|248.47119245421|248.47119245421|248.47119245421|248.47119245421|248.47119245421|248.47119245421|248.47119245421|251.83827012579|251.83827012579|251.83827012579|254.0228667801|254.0228667801|253.93145145758||253.93145145758|255.29729196962|256.06548843492|||256.06548843492|255.85824325788|255.85824325788|255.85824325788|255.85824325788|255.85824325788|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|255.44952401945|257.69923837042|257.69923837042|257.69923837042|257.69923837042|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|257.21310560084|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|255.26796371731|256.87600752442|253.62454090995|253.62454090995|253.62454090995|253.62454090995|254.49491351417|254.49491351417|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|255.02536627602|256.05213533873|256.05213533873|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|244.32455662093|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|238.66812212653|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|233.83017578944|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|231.30204444367|230.36904979202
00406|49514|/indices/bel-20-private|INDICES:BE||263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|||263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|265.65364536252|265.65364536252|265.65364536252|265.65364536252|265.65364536252|265.65364536252|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|262.69309419098|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|257.1414111248|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.94356458007|256.81772389536|256.81772389536|256.81772389536|256.81772389536|256.81772389536|256.81772389536|256.81772389536|256.81772389536|260.29790691076|260.29790691076|260.29790691076|262.55588754364|262.55588754364|262.46402513484||262.46402513484|263.87841343083|264.675085438|||264.675085438|264.4635146263|264.4635146263|264.4635146263|264.4635146263|264.4635146263|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|264.22307163111|266.56618842739|266.56618842739|266.56618842739|266.56618842739|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|266.08988752871|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|264.095963008|265.75961821805|262.3957052764|262.3957052764|262.3957052764|262.3957052764|263.29617820587|263.29617820587|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|263.84497575544|264.90725384335|264.90725384335|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|252.80786922237|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|246.96227223848|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|241.98701912527|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|239.43701491641|238.7637012788
00407|14836|/indices/bel-mid|INDICES:BE||119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|||119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376||116.33708754376|116.33708754376|116.33708754376|||116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.33708754376|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.39877889658|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|116.23836994605|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462|119.48968425462
00408|14837|/indices/bel-small|INDICES:BE||134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|||134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392|133.02890954392||133.02890954392|133.02890954392|133.02890954392|||133.02890954392|133.02890954392|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|124.42958118802|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721|121.42195925721
00409|41146|/indices/nzx-50|INDICES:NZ|141.52353084626|141.52353084626|141.52353084626|141.52353084626||141.52353084626|141.52353084626|141.52353084626|||141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744||140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|||140.53417028744|140.53417028744|140.53417028744|||140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744||140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|140.53417028744|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711|135.54607473711
00410|41148|/indices/nzx-midcap|INDICES:NZ|156.74440288215|156.74440288215|156.74440288215|156.74440288215||156.74440288215|156.74440288215|156.74440288215|||156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042|155.29703452042||155.29703452042|155.29703452042|155.29703452042|155.29703452042|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|||158.96759631944|158.96759631944|158.96759631944|||158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|158.96759631944|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|160.99125641255|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722||161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|161.74173807722|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|154.8123378357|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432|159.51976613432
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|132.43704233672|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|136.57527311201|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|123.80817418958|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111|125.34109579111
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|129.35621626735|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|133.08115787631|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208|130.17691099208
00413|41147|/indices/nzx-all|INDICES:NZ|129.95430963092|129.95430963092|129.95430963092|129.95430963092||129.95430963092|129.95430963092|129.95430963092|||129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075||133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|133.16900952075|||133.16900952075|133.16900952075|133.16900952075|||138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|138.65128117855|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864||139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|139.01132049864|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|134.78055875919|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763|135.29467853763
00414|41150|/indices/nzx-smallcap|INDICES:NZ|161.0753272361|161.0753272361|161.0753272361|161.0753272361||161.0753272361|161.0753272361|161.0753272361|||161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|160.65224056404|160.65224056404|160.65224056404|160.65224056404||160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|||160.65224056404|160.65224056404|160.65224056404|||160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|160.65224056404|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061||158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|158.22506802061|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|159.12091879342|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348|163.71475481348
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|126.95347021663|126.95347021663|126.95347021663||126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087||127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087||127.24868717087|127.24868717087|127.24868717087|||127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|127.24868717087|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|125.72365918496|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662||118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662||118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662|118.46529081662||118.46529081662|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378||117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378|117.65698731378||117.65698731378|117.65698731378|117.65698731378
00417|25282|/indices/s-p-tsx-60|INDICES:CA|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|136.17755579561|136.17755579561|136.17755579561||136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|135.89353830056|135.89353830056|135.89353830056||135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056||135.89353830056|135.89353830056|135.89353830056|||135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|135.89353830056|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|133.83647173007|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897||126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897||126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897|126.08596731897||126.08596731897|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672||125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672|125.07411770672||125.07411770672|125.07411770672|125.07411770672
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532||84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532||84.27662007532|84.27662007532|84.27662007532|||84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|84.538690014364|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|88.608477380448|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333||84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333|84.280665221333||85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104|85.621497878104||85.621497878104|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849||86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|86.082036774849|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117|87.176979639117||87.176979639117|87.176979639117|87.176979639117
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661||124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164||128.12446776164|128.12446776164|128.12446776164|||128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|128.12446776164|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976||123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976|123.7307874976||127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949|127.14592709949||127.14592709949|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354||129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|129.4356436354|132.13111845182|132.13111845182||132.13111845182|137.6839105649|137.6839105649
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858||318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259||325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|339.20752331287|339.20752331287|339.20752331287|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335|341.77769155335||353.67898955177|353.67898955177|353.67898955177|||353.67898955177|353.67898955177|353.67898955177|353.67898955177|353.67898955177|353.67898955177|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|363.75126199645|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308||345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|345.10522660308|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739||355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|355.02461432739|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361||351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|351.4921185361|342.3513378164|342.3513378164|342.3513378164||342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164|342.3513378164||342.3513378164|342.3513378164|342.3513378164
00421|39929|/indices/sensex|INDICES:IN||175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453||175.89466876453|175.89466876453|175.89466876453||175.89466876453||175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.30214750596|175.30214750596|175.30214750596||175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|173.84187574966||173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966||173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357|178.88463357||178.88463357|178.88463357|178.88463357|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588||183.91091898588|183.91091898588||183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588|183.91091898588||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176||181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|181.78404565176|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738|188.56483719738||188.56483719738|188.56483719738|188.56483719738
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503||196.82890233503|196.82890233503|196.82890233503||196.82890233503||196.82890233503|196.82890233503|196.82890233503|196.82890233503|195.41410422048|195.41410422048|195.41410422048||195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048||195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048||195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475|201.68239299475||201.68239299475|201.68239299475|201.68239299475|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997||207.56050653997|207.56050653997||207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997|207.56050653997||204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002||204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|204.66652192002|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038||199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038||199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|199.64738662038|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|206.88848354443|214.83970087377|214.83970087377||214.83970087377|214.83970087377|214.83970087377
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845||150.965444845|150.965444845|150.965444845||150.965444845||150.965444845|150.965444845|150.965444845|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|158.47766026583|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219||154.18364573219|154.18364573219||154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|154.18364573219|155.31433408432||155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432||155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|155.31433408432|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727||149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727||149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|149.48587963727|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256|154.1345785256||154.1345785256|154.1345785256|154.1345785256
00424|17942|/indices/india-vix|INDICES:IN||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236||175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725||146.23387289725|146.23387289725|146.23387289725
00425|17943|/indices/cnx-100|INDICES:IN||180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862||180.74235234862|180.74235234862|180.74235234862||184.55526410503||184.55526410503|184.55526410503|184.55526410503|184.55526410503|183.19231329412|183.19231329412|183.19231329412||183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|181.91888112624||181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624||181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635|187.91525697635||187.91525697635|187.91525697635|187.91525697635|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029||193.16350953029|193.16350953029||193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029|193.16350953029||190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275||190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|190.80327304275|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538||186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538||186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|186.50434782538|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359|193.56361278359||193.56361278359|193.56361278359|193.56361278359
00426|17949|/indices/cnx-200|INDICES:IN||193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696||193.5850059696|193.5850059696|193.5850059696||193.5850059696||193.5850059696|193.5850059696|193.5850059696|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818||203.54340619818|203.54340619818||203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818|203.54340619818||201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402||201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|201.48024845402|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315|196.35537321315||196.35537321315|196.35537321315|196.35537321315
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||2084.320218936|2098.4216121698|2068.3682219055|2033.9737261956|2033.9737261956|2029.0431513378|2037.0692040016|2006.2926743766||2035.4195278197|1981.5028356614|1970.3114665315||2021.3505683832||1968.630639848|1968.630639848|1945.4602087617|1945.4602087617|1945.4602087617|1945.4602087617|1932.4355928658||1932.4355928658|1924.3149836348|1931.325695911|1931.325695911|1931.325695911|1876.9322007337|1898.9409260668|1865.9509139089|1874.5174586952|1828.99380294||1815.5406467476|1815.5406467476|1812.1880987649|1812.1880987649|1812.1880987649|1806.6777316832|1820.2385085721|1792.9851345273|1792.9851345273|1790.4248270246|1790.4248270246||1790.4248270246|1790.4248270246|1790.4248270246|1790.4248270246|1785.8352304823|1785.8352304823|1785.8352304823|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1787.3008171524|1756.509210689|1756.509210689|1732.0184695298|1737.0210902698|1716.1357185748|1721.9904862279|1721.9904862279|1721.9904862279|1706.1911561222|1706.1911561222|1706.1911561222|1708.2752519296|1708.2752519296|1712.0074281229|1698.403218344|1704.0436026688|1704.0436026688|1704.0436026688|1704.0436026688|1699.4720229271|1708.2352698615|1708.2352698615|1708.2352698615|1737.9189251023|1730.7363691702|1730.7363691702|1730.7363691702|1730.7363691702||1730.3556909182|1730.3556909182|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1720.2919828187|1703.6642200312|1703.6642200312|1701.2314590448|1701.2314590448|1701.2314590448|1685.8397421985|1702.5588703049|1689.9853790845|1677.2716599025|1683.2302951473|1668.1006225012|1668.1006225012|1664.8873898388|1664.8873898388|1690.6014377063|1650.4783099904||1650.4783099904|1646.3624039805||1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1646.3624039805|1616.696031797|1616.696031797|1616.696031797|1623.3354738852|1623.3354738852|1623.3354738852|1631.9685877142|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1621.300430879|1614.5355270208|1614.5355270208|1614.5355270208|1607.8468839834|1614.612108719|1614.612108719|1614.612108719|1602.226894822|1616.6963269482|1616.6963269482|1616.6963269482||1616.6963269482|1616.6963269482|1616.6963269482|1616.6963269482|1599.2959866138|1602.1959613038|1594.8278566063|1585.3002023899|1611.3722046613|1607.5783198265|1607.5783198265|1612.2861955174|1610.3698553895|1610.3698553895|1580.5449717722|1580.5449717722|1569.1840790399|1574.3321451546|1574.3321451546|1574.3321451546|1574.3321451546|1574.3321451546|1567.4666412659|1562.248730506|1570.1781300628|1568.6565332256|1568.6565332256|1555.1577638355|1556.7768117197|1552.7087148866|1554.5742039314|1541.6857113842|1545.0848981601||1519.3770386659|1520.0914816623|1520.0914816623|1520.0914816623|1504.3112565808|1504.3112565808|1485.431423192|1485.431423192|1485.431423192|1485.431423192|1481.8897067928|1487.5125040581|1486.0710151734|1486.0710151734|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222|1460.7704706222||1449.1051739717|1450.9188224999|1435.54414471|1424.0661713688|1424.0661713688|1424.0661713688|1430.431591953|1429.3452895329|1427.9031073945|1429.2895182271|1420.1437922053|1420.1437922053|1413.3737320289|1413.3737320289|1394.75376921|1388.5469642796|1400.0977708895|1396.843126405|1396.843126405|1396.843126405|1396.843126405||1385.2348582925|1388.9711907957|1380.6184491782|1376.7223249984|1376.7223249984|1351.2910278542|1322.5131418868|1332.7083608472|1287.044038366|1287.044038366|1241.5535174853|1241.5907652083|1241.5907652083|1241.5907652083|1241.5907652083|1241.5907652083|1219.4576095942|1239.7523556563|1231.7215312724||1235.5517416715|1218.5649463199|1229.0363359017
00428|954869|/indices/nv20|INDICES:IN||121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946||121.73906357946|121.73906357946|121.73906357946||121.73906357946||121.73906357946|121.73906357946|121.73906357946|121.73906357946|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|128.13656880286|128.13656880286||128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|128.13656880286|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|131.59488230997|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679||132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|132.26812707679|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378||123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378||123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|123.98703313378|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946|128.90608950946||128.90608950946|128.90608950946|128.90608950946
00429|17945|/indices/s-p-cnx-500|INDICES:IN||190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849||190.44283434849|190.44283434849|190.44283434849||190.44283434849||190.44283434849|190.44283434849|190.44283434849|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685||199.91718553685|199.91718553685||199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685|199.91718553685||197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799||197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|197.68922793799|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078||192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078||192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|192.20186470078|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834|199.45608241834||199.45608241834|199.45608241834|199.45608241834
00430|17946|/indices/cnx-midcap|INDICES:IN||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663||145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152||145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|145.31573706152|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562||139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562||139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|139.12735242562|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129|145.39230693129||145.39230693129|145.39230693129|145.39230693129
00431|17947|/indices/nifty-midcap-50|INDICES:IN||192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472||192.75215633472|192.75215633472|192.75215633472||192.75215633472||192.75215633472|192.75215633472|192.75215633472|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548||201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|201.37247711548|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885||191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885||191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|191.84908836885|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114|201.11653846114||201.11653846114|212.87129115894|212.87129115894
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107||254.48386094107|254.48386094107|254.48386094107||254.48386094107||254.48386094107|254.48386094107|254.48386094107|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274||260.9466164274|260.9466164274||260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|260.9466164274|262.56401073351||262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351||262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|262.56401073351|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.84309744449|275.64187887292||275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292||275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|275.64187887292|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871|261.01214797871||261.01214797871|261.01214797871|261.01214797871
00433|17948|/indices/cnx-smallcap|INDICES:IN||153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709||153.81580759709|153.81580759709|153.81580759709||153.81580759709||153.81580759709|153.81580759709|153.81580759709|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|165.59409232433||165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433||165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|165.59409232433|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483||160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483||160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|160.27768162483|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419|172.31565315419||172.31565315419|177.78796677141|177.78796677141
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581||322.44242605581|322.44242605581|322.44242605581||322.44242605581||322.44242605581|322.44242605581|322.44242605581|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278||337.71146425278|337.71146425278||337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|337.71146425278|347.56135299671|347.56135299671||347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671||347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|347.56135299671|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|364.99727271427|343.37172168269||343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269||343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|343.37172168269|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219|366.01330471219||366.01330471219|377.16610648082|377.16610648082
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771||182.38051427771|182.38051427771|182.38051427771||182.38051427771||182.38051427771|182.38051427771|182.38051427771|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246||193.45272201246|193.45272201246||193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|193.45272201246|191.92119090901||191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901||191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|191.92119090901|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399||182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399||182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|182.91448182399|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016|195.52172249016||195.52172249016|195.52172249016|195.52172249016
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981|183.32034049981||183.32034049981|183.32034049981|183.32034049981
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324||200.9643465324|200.9643465324|200.9643465324||200.9643465324||200.9643465324|200.9643465324|200.9643465324|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|212.17460346072|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686||206.35538169686|206.35538169686||206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|206.35538169686|209.52975752334||209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334||209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|209.52975752334|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|220.86685309259|212.39852394298||212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298||212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|212.39852394298|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787|222.05804907787||222.05804907787|222.05804907787|222.05804907787
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902||198.92290073902|198.92290073902|198.92290073902||198.92290073902||198.92290073902|198.92290073902|198.92290073902|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|214.61741862583|214.61741862583||214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583||214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|214.61741862583|224.34736379355|224.34736379355|224.34736379355|224.34736379355|224.34736379355|235.31541530072|235.31541530072|235.31541530072|235.31541530072|235.31541530072|235.31541530072|218.90213334269||218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269||218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|218.90213334269|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879|229.47159500879||229.47159500879|238.13494428176|238.13494428176
00439|39933|/indices/s-p-bse-100|INDICES:IN||139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114||139.44774986114|139.44774986114|139.44774986114||142.38660948082||142.38660948082|142.38660948082|142.38660948082|142.38660948082|141.35612334166|141.35612334166|141.35612334166||141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|140.12304058452||140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452||140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455|144.94837188455||144.94837188455|144.94837188455|144.94837188455|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873||148.9353717873|148.9353717873||148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873|148.9353717873||146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141||146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|146.85444431141|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847||142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847||142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|142.92264241847|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|148.40008973042|156.08739387896|156.08739387896||156.08739387896|156.08739387896|156.08739387896
00440|39934|/indices/s-p-bse-200|INDICES:IN||154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446||154.66345525446|154.66345525446|154.66345525446||154.66345525446||154.66345525446|154.66345525446|154.66345525446|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098||162.92799171098|162.92799171098||162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098|162.92799171098||161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745||161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|161.30526078745|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859||157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859||157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|157.57544988859|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924|163.75388392924||163.75388392924|163.75388392924|163.75388392924
00441|39935|/indices/s-p-bse-500|INDICES:IN||189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384||189.11231957384|189.11231957384|189.11231957384||189.11231957384||189.11231957384|189.11231957384|189.11231957384|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858||198.67754743858|198.67754743858||198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858|198.67754743858||196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849||196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|196.71044300849|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438||191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438||191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|191.44009713438|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126|198.51929520126||198.51929520126|198.51929520126|198.51929520126
00442|28869|/indices/ftse-singapore|INDICES:SG|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.83312666092|204.83312666092|205.5835064595|205.5835064595|205.5835064595|205.5835064595|205.5835064595|206.44023342822|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|202.66459207781|201.79686555592|201.79686555592|201.79686555592|201.79686555592|201.79686555592|201.79686555592|201.79686555592|201.79686555592|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|203.10077251547|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478||197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|197.51696783478|198.88730134102|198.88730134102|198.88730134102|198.88730134102|198.88730134102|198.88730134102|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|195.99056085164|196.27319425136|196.27319425136|196.27319425136|196.27319425136|196.27319425136|196.27319425136|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|189.83402415212|188.63993337386|188.63993337386|188.63993337386|188.63993337386|188.63993337386|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|189.90661046567|190.5296423963|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|181.7701393796|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|173.19689316779|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|169.76093190602|166.1212160621|166.1212160621|166.1212160621|168.1712232738|168.1712232738|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|167.02542883202|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|166.66210544215|167.5956130066|167.5956130066
00443|100148|/indices/simsci|INDICES:SG|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|117.88555297651|117.88555297651|117.88555297651|117.88555297651|117.88555297651|117.88555297651|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848||117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|117.00755860848|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|110.0501858585|113.90825857649|113.90825857649|113.90825857649|113.90825857649|113.90825857649|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|103.14226858191|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847|95.048858297847
00444|37426|/indices/kospi|INDICES:KR||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025||129.82746951025|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|||||128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|128.19554028246|133.29542317306|133.29542317306|133.29542317306|133.29542317306|||133.29542317306|133.29542317306|133.29542317306||133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|133.29542317306|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||137.97841042281|137.97841042281|137.97841042281||137.97841042281||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281||137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|137.97841042281|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|135.20799853287|139.24326845263|139.24326845263|139.24326845263|139.24326845263||139.24326845263|139.24326845263|139.24326845263|139.24326845263|139.24326845263|139.24326845263|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|140.79482745114|
00445|49661|/indices/kospi-50|INDICES:KR||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597||181.11050583597|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|||||180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|||180.71293737375|180.71293737375|180.71293737375||180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.71293737375|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|180.63706980443|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422||188.23812530422|188.23812530422|188.23812530422||188.23812530422||188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422||||188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|188.23812530422|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824|200.80232689824||191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|191.05107978597|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011||183.32045615011|183.32045615011|183.32045615011|183.32045615011|183.32045615011|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|189.26332454069|
00446|29072|/indices/ftse-korea|INDICES:KR|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|279.11127939727|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|253.32867772941|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.76833304898|250.57038244685|250.57038244685|250.57038244685|250.57038244685|250.57038244685|250.57038244685|250.57038244685|250.57038244685|244.67135605243|244.67135605243|244.67135605243|244.67135605243|244.67135605243|244.67135605243|242.55145632415||242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|242.55145632415|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|241.19593516851|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|236.91488322857|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|240.9753173255|244.25319520515|244.25319520515|251.41086245937|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|251.03681760115|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|244.26577044443|238.79497750968|238.79497750968|238.79497750968|238.79497750968|238.79497750968|238.79497750968|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|243.83006842261|238.5952878081|238.5952878081|238.5952878081|238.5952878081|238.5952878081|238.5952878081|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|243.6734423466|247.547561687|247.547561687|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851|245.80968719851
00447|38016|/indices/kosdaq|INDICES:KR||135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529||135.39760219529|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|||||125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|||125.40298434314|125.40298434314|125.40298434314||125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|125.40298434314|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672||127.87219645672|127.87219645672|127.87219645672||127.87219645672||127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672||||127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|127.87219645672|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258||137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|137.60351719258|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962||141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|141.63589100962|
00448|980237|/indices/kosdaq-100|INDICES:KR||131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336||122.69356342336|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|||||115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|||115.46216785086|115.46216785086|115.46216785086||115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|115.46216785086|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||117.84980489809|117.84980489809|117.84980489809||117.84980489809||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809||117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|117.84980489809|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|122.87156579201|132.0716789475|132.0716789475|132.0716789475|132.0716789475|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573|136.14373815573||130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|130.96788725155|
00449|49660|/indices/kospi-100|INDICES:KR||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008||124.40528404008|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|||||123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|||123.81345572173|123.81345572173|123.81345572173||123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|123.81345572173|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204||128.96428944204|128.96428944204|128.96428944204||128.96428944204||128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204||||128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|128.96428944204|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097||137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|137.19459308097|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|133.28274452904|137.31287748317|137.31287748317|137.31287748317|137.31287748317||137.31287748317|137.31287748317|137.31287748317|137.31287748317|137.31287748317|137.31287748317|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|139.64636829742|
00450|37427|/indices/kospi-200|INDICES:KR||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668||129.98868172668|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|||||128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|||128.99925742225|128.99925742225|128.99925742225||128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|128.99925742225|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|138.41122041014|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|137.32225492856|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059||142.87137930059|142.87137930059|142.87137930059||142.87137930059||142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059||||142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|142.87137930059|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503||152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|152.1235325503|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757||148.50157903757|148.50157903757|148.50157903757|148.50157903757|148.50157903757|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|153.13072072509|
00451|49664|/indices/kospi-large-sized|INDICES:KR||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228||126.7564557228|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|||||125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|125.55489537407|130.41412569756|130.41412569756|130.41412569756|130.41412569756|||130.41412569756|130.41412569756|130.41412569756||130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.41412569756|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|130.22789980084|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||134.65397599169|134.65397599169|134.65397599169||134.65397599169||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169||134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|134.65397599169|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|130.83617636535|135.27313519991|135.27313519991|135.27313519991|135.27313519991||135.27313519991|135.27313519991|135.27313519991|135.27313519991|135.27313519991|135.27313519991|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|138.46616496397|
00452|49665|/indices/kospi-medium-sized|INDICES:KR||123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487||123.73306998487|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|121.76174729614|123.56831607719|||||123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|||123.56831607719|123.56831607719|123.56831607719||123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|123.56831607719|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242||120.96514613242|120.96514613242|120.96514613242||120.96514613242||120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242||||120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|120.96514613242|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601||128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|128.86179705601|
00453|49662|/indices/kospi-small-sized|INDICES:KR||133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929||132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|132.81986451619|131.98046873504|||||131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|||131.98046873504|131.98046873504|131.98046873504||131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|131.98046873504|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|132.98048195937|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|130.0084879254|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437||132.81893662437|132.81893662437|132.81893662437||132.81893662437||132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437||||132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|132.81893662437|129.24907711447|129.24907711447||129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|129.24907711447|132.47891301375|132.47891301375|132.47891301375|132.47891301375|132.47891301375||132.47891301375|132.47891301375|132.47891301375|132.47891301375|132.47891301375|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|130.1543562118|
00454|49659|/indices/krx-100|INDICES:KR||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485||138.82899478485|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|||||137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|||137.42723696778|137.42723696778|137.42723696778||137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|137.42723696778|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||142.09946745779|142.09946745779|142.09946745779||142.09946745779||142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||||142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779|142.09946745779||135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|135.85294886881|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|130.42467393945|134.90067845043|134.90067845043|134.90067845043|134.90067845043||134.90067845043|134.90067845043|134.90067845043|134.90067845043|134.90067845043|134.90067845043|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|137.65937227074|
00455|1171911|/indices/csi1000|INDICES:CN||132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782||132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|127.96544583969|||||||127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969||127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|127.96544583969|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|132.50232546356|113.56433667897|113.56433667897|113.56433667897||||||113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|||113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897||113.56433667897|113.56433667897|113.56433667897|113.56433667897|113.56433667897|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812|119.19886712812
00456|40820|/indices/shanghai-composite|INDICES:CN||87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909||93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|||||||93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304||93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|81.038099737393|81.038099737393|81.038099737393||||||81.038099737393|81.038099737393|81.038099737393|81.038099737393|81.038099737393|75.739373189085|75.739373189085|75.739373189085|75.739373189085|||75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085||75.739373189085|75.739373189085|75.739373189085|75.739373189085|75.739373189085|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089|70.74677339089
00457|942630|/indices/szse-component|INDICES:CN||174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254||174.16958516254|174.16958516254|174.16958516254|174.16958516254|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|171.59294414058|||||||171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058||171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|171.59294414058|141.97897047823|141.97897047823|141.97897047823||||||141.97897047823|141.97897047823|141.97897047823|141.97897047823|141.97897047823|129.16925541839|129.16925541839|129.16925541839|129.16925541839|||129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839||129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|129.16925541839|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951|133.4365564951
00458|28930|/indices/ftse-china-a50|INDICES:CN||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|||||||189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656||189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|189.89198952656|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091||||||164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|||164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091|164.06914655091||152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857|152.29096343857
00459|28931|/indices/s-p-citic300|INDICES:CN|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415||||||||||145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415||145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486||147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|147.00172674486|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|126.00652032783|131.36215540364|131.36215540364|131.36215540364|131.36215540364|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|129.66484261382|121.69731913036|121.69731913036|121.69731913036|121.69731913036||121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036|121.69731913036
00460|28932|/indices/s-p-citic50|INDICES:CN|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167||154.21332365167|154.21332365167|154.21332365167|154.21332365167||||154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167||154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167||154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|134.79360847822|125.43957906718|125.43957906718|125.43957906718|125.43957906718||125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718|125.43957906718
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695||93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|||||||93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037||93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|81.007900437281|81.007900437281|81.007900437281||||||81.007900437281|81.007900437281|81.007900437281|81.007900437281|81.007900437281|75.698413700339|75.698413700339|75.698413700339|75.698413700339|||75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339||75.698413700339|75.698413700339|75.698413700339|75.698413700339|75.698413700339|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578|70.7104953578
00462|995240|/indices/sse-100|INDICES:CN||166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564||177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|||||||177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456||177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|153.3874176347|153.3874176347|153.3874176347||||||153.3874176347|153.3874176347|153.3874176347|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|||135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254||135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|135.34940273254|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615|137.7391774615
00463|13666|/indices/mcx|INDICES:RU||255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384||191.76176515384|191.76176515384||||191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|191.76176515384|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|192.34071069303|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768||197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768||197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|197.96285579768|186.94965180958|186.94965180958|186.94965180958|186.94965180958
00464|13665|/indices/rtsi|INDICES:RU||116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908||89.080814604908|89.080814604908||||89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|89.080814604908|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|96.625319555827|102.99779300931|102.99779300931|102.99779300931|102.99779300931|102.99779300931|102.99779300931|100.75203025493|100.75203025493|100.75203025493|100.75203025493||100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|100.75203025493|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113||108.94349137113||||||108.94349137113|108.94349137113||108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|108.94349137113|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819|106.69959880819
00465|13667|/indices/mcx10|INDICES:RU||238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249||173.33513185249|173.33513185249||||173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|175.87833254103|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276||179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|179.51897740276|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|172.88703089753|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789||178.96652370789||||||178.96652370789|178.96652370789||178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789|178.96652370789
00466|19689|/indices/rts-standard|INDICES:RU||323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921||242.78977219921|242.78977219921||||242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|242.78977219921|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292||251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292||251.41064315292||||||251.41064315292|251.41064315292||251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|251.41064315292|239.60985766302|239.60985766302|239.60985766302|239.60985766302
00467|946030|/indices/russian-vix|INDICES:RU||27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745||28.267445501745|28.267445501745||||28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|28.267445501745|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851||25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.638708698851|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586||25.628713500586||||||25.628713500586|25.628713500586||25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|25.628713500586|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166|38.638193126166
00468|28933|/indices/ftse-china-25|INDICES:HK||147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|||147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673||147.96113389673|147.96113389673|147.96113389673|147.96113389673|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027||||125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287||130.1205271287|130.1205271287|130.1205271287|||130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|130.1205271287|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572|127.61668771572||127.61668771572|127.61668771572|127.61668771572|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072||103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|103.98335157072|
00469|179|/indices/hang-sen-40|INDICES:HK||168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|||168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178||168.43112937178|168.43112937178|168.43112937178|168.43112937178|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827||||143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|152.34895105911|152.34895105911|152.34895105911|152.34895105911||152.34895105911|152.34895105911|152.34895105911|||152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|152.34895105911|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198|148.70566233198||148.70566233198|148.70566233198|148.70566233198|126.65825916|126.65825916|126.65825916|126.65825916||126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916|126.65825916||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063||132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|132.96896630063|
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445||144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|130.89259437953|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|112.32041393533|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404|106.94839600404
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|||126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424||126.62305242424|126.62305242424|126.62305242424|126.62305242424|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447||||123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447||123.25930596447|116.88553759918|116.88553759918|||116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918|116.88553759918||116.88553759918|116.88553759918|116.88553759918|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045||102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|102.56716181045|86.085275049474||86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|86.085275049474|
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|||124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888||124.91649227888|124.91649227888|124.91649227888|124.91649227888|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632||||105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051||112.6057896051|112.6057896051|112.6057896051|||112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|112.6057896051|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762|110.78449254762||110.78449254762|110.78449254762|110.78449254762|92.779669821967|92.779669821967|92.779669821967|92.779669821967||92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967|92.779669821967||97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363||97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|97.704977750363|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261||93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|93.101127019261|
00474|38017|/indices/taiwan-weighted|INDICES:TW||211.11473075122|211.11473075122||211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|||211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122||211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122||||||||218.84204330015|223.83810991342|223.83810991342|223.83810991342|223.83810991342|223.83810991342|223.83810991342|223.83810991342|223.83810991342|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219||225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|225.34567246219|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|230.83256247215|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088||225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088||225.18272783088|225.18272783088|225.18272783088|225.18272783088|||225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088||225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|225.18272783088|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|236.57375409032|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|226.42103488603|||226.42103488603|226.42103488603|226.42103488603|226.42103488603|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|213.50404043945|225.62936237339|225.62936237339||225.62936237339|225.62936237339|225.62936237339|225.62936237339|225.62936237339|225.62936237339|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265|218.69243823265
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||166.01391504568|166.01391504568|166.01391504568|166.01391504568|166.01391504568|166.01391504568|173.1783013735|||||||||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||||||||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735|173.1783013735||173.1783013735|173.1783013735|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402||175.9066129402|175.9066129402|175.9066129402|175.9066129402|||175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402||175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|175.9066129402|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|173.94107875033|||173.94107875033|173.94107875033|173.94107875033|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498||161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|161.83877514498|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522|164.97999423522
00476|100150|/indices/msci-taiwan|INDICES:TW||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||||||||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219||155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|155.51138853219|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472||149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|149.31338972472|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|158.14080972348|||158.14080972348|158.14080972348|158.14080972348|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|149.70493654895|157.38203207349||157.38203207349|157.38203207349|157.38203207349|157.38203207349|157.38203207349|157.38203207349|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938|151.1631788938
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|||||||||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||||||||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995||198.60234869995|198.60234869995|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256|203.5673565256||203.5673565256|203.5673565256|203.5673565256|203.5673565256|||203.5673565256|203.5673565256|203.5673565256|203.5673565256|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665||210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|210.74097946665|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|206.870433653|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|198.53780209891|||198.53780209891|198.53780209891|198.53780209891|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442||184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|184.01190251442|189.79691240451|189.79691240451|189.79691240451|189.79691240451|189.79691240451
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||||||||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191||172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|172.38808973191|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921||168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|168.32801793921|||168.32801793921|168.32801793921|168.32801793921|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973||158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|158.73263042973|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163|153.6216385163
00479|14602|/indices/wig-20|INDICES:PL||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|180.84364232703|180.84364232703|180.84364232703|180.84364232703|180.84364232703|180.84364232703|180.84364232703|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|166.19519760971|174.67937484598|174.67937484598|174.67937484598|174.67937484598|174.67937484598|174.67937484598|174.67937484598|174.67937484598||174.67937484598|174.67937484598|||174.67937484598|174.67937484598||||174.67937484598|174.67937484598|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|181.81753111766|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232||182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232||182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|182.0724325232|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019|188.10301519019||185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|185.56449292695|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495||189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495|189.73680527495
00480|41044|/indices/wig30|INDICES:PL||163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|||163.47403417949|163.47403417949|163.47403417949|163.47403417949|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|173.07786826859|173.07786826859|173.07786826859|173.07786826859|173.07786826859|173.07786826859|173.07786826859|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|159.68213404367|168.1979987188|168.1979987188|168.1979987188|168.1979987188|168.1979987188|168.1979987188|168.1979987188|168.1979987188||168.1979987188|168.1979987188|||168.1979987188|174.90017336203||||174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|174.90017336203|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629||176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629||176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|176.38711675629|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901|181.00454263901||179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|179.67673159254|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593||184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593|184.0799233593
00481|37656|/indices/wig-40|INDICES:PL||190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|||190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737||194.42202682737|194.42202682737|||194.42202682737|194.42202682737||||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737||194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|194.42202682737|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787||196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.70777112787|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245||196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245|196.8337447245
00482|37660|/indices/wig-80|INDICES:PL||268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|||268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909||246.74260722909|246.74260722909|||246.74260722909|246.74260722909||||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909||246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984||247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.27424685984|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708|247.09880670708||247.09880670708|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259|232.50887481259
00483|37662|/indices/wig|INDICES:PL||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|||130.39660989457|130.39660989457|130.39660989457|130.39660989457|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|137.03632004722|137.03632004722|137.03632004722|137.03632004722|137.03632004722|137.03632004722|137.03632004722|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|127.2176609733|132.91992578967|132.91992578967|132.91992578967|132.91992578967|132.91992578967|132.91992578967||132.91992578967|132.91992578967|||132.91992578967|132.91992578967||||132.91992578967|132.91992578967|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472||137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472||137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|137.61251246472|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|142.23221480147|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598||144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|144.26490734598|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278|146.96614509278||146.96614509278|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596|142.16797590596
00484|961613|/indices/athens-general|INDICES:GR||188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|||188.36270975507|188.36270975507|188.36270975507|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|171.34309374638|171.34309374638|171.34309374638||171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638||171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025||162.12928640025|162.12928640025||162.12928640025|162.12928640025|162.12928640025||||162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|162.12928640025|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547||169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|169.74400234547|172.74809165943|172.74809165943|172.74809165943|172.74809165943|172.74809165943|172.74809165943|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|178.74313645617|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316||183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316||183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|183.73144519316|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367|181.10184638367
00485|49610|/indices/ftse-ase---20|INDICES:GR||290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|||290.55924606602|290.55924606602|290.55924606602|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|263.84922717012|263.84922717012|263.84922717012||263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012||263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891||249.74843076891|249.74843076891||249.74843076891|249.74843076891|249.74843076891||||249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|249.74843076891|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603||262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603||262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603||262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|262.05451058603|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983|259.53700166983
00486|50647|/indices/px|INDICES:CZ||195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|||195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|||177.35735407337|177.35735407337||||177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337||177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337|177.35735407337||177.35735407337|177.35735407337|177.35735407337|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|179.97600494532|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006|183.62837329006
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|470.28786583675|470.28786583675|470.28786583675|470.28786583675|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|454.86159262599|454.86159262599|455.36705005155|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|430.69951571641|430.69951571641|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|423.37928782984|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|412.25259041455|421.39259581784|421.39259581784|421.39259581784|427.09430478674|427.09430478674|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|407.303431071|406.42149642376|406.42149642376|406.42149642376|406.42149642376|408.80071659434|399.40667167651|399.40667167651||399.40667167651|399.40667167651|400.83363943289|400.83363943289|400.83363943289|400.83363943289|400.83363943289|400.83363943289|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|404.00100733036|408.71347368191|408.71347368191|410.41258177044|410.41258177044|410.41258177044|410.41258177044|412.62424773832|396.66254685295|396.66254685295|396.66254685295|396.66254685295|396.66254685295|396.66254685295|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|398.68788128991|397.01248858807|397.01248858807|397.01248858807|397.01248858807|397.01248858807|397.01248858807|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|379.29921523652|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|370.8729811058|368.40832938223|368.40832938223|368.40832938223|368.40832938223|373.36285446093|373.36285446093|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|367.15066520565|369.9101952623|369.9101952623|369.9101952623|369.9101952623|369.9101952623|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|368.90308982708|372.761167915|372.761167915|372.761167915|363.73330722956|363.73330722956
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|||99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|108.50049219886|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|||112.71138971876|112.71138971876||||112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876||112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.71138971876|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821|112.45050454821||112.45050454821|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|114.6109203977|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007|116.88432043007
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|||178.24782981737|178.24782981737|178.24782981737|178.24782981737|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|170.56666200793|179.10833867955|179.10833867955|179.10833867955|179.10833867955|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|||153.03696185751|153.03696185751||||153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751||153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|153.03696185751|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|156.09804451036|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364||158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|158.93341666364|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905|150.12838677905
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|||214.2916347787|214.2916347787||||214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787||214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|214.2916347787|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|220.73715984621|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|222.14779836583|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437||231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|231.45217583437|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796|222.50096212796
00491|945502|/indices/px-glob|INDICES:CZ||1474.1875443625|1474.1875443625|1474.1875443625|1474.1875443625|1470.8927446145|1472.4388053602|1448.7944794554|||1448.7944794554|1448.7944794554|1448.7944794554|1466.0647218792|1445.2958209324|1445.2958209324|1398.67788696|1398.67788696|1353.2493077005|1353.2493077005|1353.2493077005|1353.2493077005|1348.717616509|1352.1791952489|1352.1791952489|1352.1791952489|1356.7106086819|1345.7027601042|1345.7027601042|1324.0805251289|1324.0805251289|1324.0805251289|1325.4722710134|1319.2060423124|1315.3651759985|1338.3173180023|1324.0572217243|1324.0572217243|1324.0572217243|1324.0572217243|1325.9533349933|1286.0847090139|1286.0847090139|1286.0847090139|1292.0410181074|1292.0410181074|1292.0410181074|1270.0188905453|1276.413723299|1276.413723299|1276.413723299|1276.413723299|1276.413723299|1280.8325957544|1264.9074114443|1264.9074114443|1250.6376360174|1261.9701277647|1247.5978010961|1250.4362914777|1208.4195439351|1228.0686422105|1219.0718916501|1197.7989817345|1197.7989817345|1197.7989817345|1199.6103934285|1189.0162585647|1189.0162585647|1189.0162585647|1192.8811936321|1182.9092684987|1185.9096198368|1176.0542849291|1185.6461623828|1169.8416023353|1167.5415454907|1168.8740619212|1159.4592527886|1159.4592527886|1160.7709239326|1153.1944364849|1153.1944364849|1148.3369710972|1148.3369710972|1129.7080847792|||1120.7532661824|1120.7532661824||||1120.7532661824|1126.3851921431|1126.3851921431|1126.3851921431|1126.3851921431|1126.3063506986|1124.2826419431|1129.2967193771|1118.7358529255|1118.7358529255|1110.7716204072|1110.7716204072|1100.5148222637|1100.944190498|1098.7466971037|1104.8676639621|1096.2837621048|1097.4470559842|1097.4470559842|1097.4470559842|1090.7498518935|1090.7498518935|1079.2450991367|1079.2450991367|1079.2450991367|1079.6985725372|1072.0228886544|1075.4535855925|1070.3160684638|1069.8453365158|1073.2905993397|1068.7377764121|1068.7377764121|1059.7090552613|1064.0183294958|1056.3072863057|1056.4340583928|1033.6017947468|1015.2960077275|1015.2960077275||1011.6540531362|1012.5856319175|1009.8086581077|1002.560148236|1002.560148236|997.76091821937|1007.0662099998|1005.55787319|1007.028134266|998.16443409128|995.79444331618|999.9040489574|997.94807073875|997.94807073875|989.55663051201|996.07093442314|996.07093442314|996.07093442314|996.07093442314|996.07093442314|996.23033127614|981.03411286782|972.67880195899|977.99911715632|976.65133830945|976.65133830945|978.46149206978|969.71466578441|969.71466578441|967.46048285935|967.46048285935|971.87278530463|966.65285986138|966.65285986138|966.65285986138|966.65285986138|964.39617281698|964.39617281698|964.39617281698|964.39617281698|965.2649112371|950.42871893453|951.02786649042|951.02786649042|951.79882353748|948.71549816844|948.71549816844|948.71549816844|948.0802843779|952.12682337726|950.67229476626|950.67229476626|956.63211282919|952.77338063761|952.77338063761|954.3002610553|953.01369257033|953.01369257033|968.2835237397|951.48038022493|951.48038022493|951.48038022493|951.48038022493|957.01190905929|950.72759962577|954.28709047323|954.28709047323|954.28709047323|956.21865215058|954.85321205733|954.85321205733|951.21955336349|954.80963760086|954.80963760086|954.80963760086|944.0381621705|943.30238630918|952.15745059976|948.10902506274|948.10902506274||941.90189159711|941.90189159711|933.44488097547|928.85633070181|934.80166931867|924.62158566055|924.62158566055|921.6997973031|921.6997973031|914.68416972134|914.68416972134|911.23968371689|908.66815284434|910.63512471372|907.82087998576|907.82087998576|907.82087998576|907.82087998576|910.12349242159|909.70502810866|909.70502810866|897.49904114903|897.31060592179|897.31060592179|894.17206198423|899.59662966108|899.59662966108|899.59662966108|899.51567325049|899.51567325049|899.51567325049|899.51567325049|894.07078218697|895.96126044651|890.33434737113|891.72543905606|886.16915843268
00492|49648|/indices/iseq-overall|INDICES:IE||116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|112.84839786434|||112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434||112.84839786434|112.84839786434|112.84839786434|||112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|112.72102310823|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|115.9908038693|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|119.56212452898|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835|108.21570758835
00493|29067|/indices/ftse-ireland|INDICES:IE|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|219.2089039595|219.2089039595|219.2089039595|223.02712839767|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|210.83057938051|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|203.93157422449|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.09854208259|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531||194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|194.26755485531|195.10259395745|195.10259395745|195.10259395745|195.10259395745|195.10259395745|195.10259395745|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|197.78254747575|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|200.55217298467|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|193.52340298814|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.08028996934|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|196.4535517176|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.99754282543|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|193.24966661563|195.78905060193|195.78905060193|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|188.6814214557|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|192.21627882326|194.80326619837|194.80326619837|194.80326619837|194.80326619837|194.80326619837|194.80326619837|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444|192.7447522444
00494|49653|/indices/iseq-20-price|INDICES:IE||98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|94.665484998933|||94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|94.709978003936|94.709978003936|94.709978003936|94.709978003936|94.709978003936|94.709978003936|94.709978003936|94.709978003936|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658||93.173546226658|93.173546226658|93.173546226658|||93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|93.173546226658|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|92.858755047049|97.199693352156|97.199693352156|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|100.52610206964|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721|92.829599938721
00496|49651|/indices/iseq-small-capital|INDICES:IE||131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|||131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|135.50658752107|135.50658752107|135.50658752107|135.50658752107|135.50658752107|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|142.59847978265|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549||148.16042202549|148.16042202549|148.16042202549|||148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|148.16042202549|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|139.09686997774|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|143.04343844442|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078|150.70053250078
00497|17920|/indices/bovespa|INDICES:BR||160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|||160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|||160.75737720483|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|||161.47432319984|161.47432319984|161.47432319984|||161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984||161.47432319984|161.47432319984||161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|161.47432319984|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|158.7782682057|165.0210131325|165.0210131325|165.0210131325|165.0210131325|165.0210131325|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.60627259262|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664||161.06188342664|161.06188342664|161.06188342664|161.06188342664|161.06188342664|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761|165.94224484761
00498|17921|/indices/brazil-index-50|INDICES:BR||105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|||105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|||105.63542701429|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|||106.40473323559|106.40473323559|106.40473323559|||106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559||106.40473323559|106.40473323559||106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|106.40473323559|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|104.53460907916|109.11299014567|109.11299014567|109.11299014567|109.11299014567|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496||107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496|107.18052527496
00499|17937|/indices/tag-along-index|INDICES:BR||127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|||127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|||128.45557596021|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|||129.8751109226|129.8751109226|129.8751109226|||129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226||129.8751109226|129.8751109226||129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|129.8751109226|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|127.98225339489|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|132.92714311891|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|130.04406617188|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927||129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927|129.86225900927
00500|17923|/indices/brazil-broad-based|INDICES:BR||178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|||178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|||179.43887894651|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|||180.19389135127|180.19389135127|180.19389135127|||180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127||180.19389135127|180.19389135127||180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|180.19389135127|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|177.09647402065|184.10153752342|184.10153752342|184.10153752342|184.10153752342|184.10153752342|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|180.1208663765|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023||179.60002630023|179.60002630023|179.60002630023|179.60002630023|179.60002630023|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561|185.39548929561
00501|17922|/indices/brazil-index|INDICES:BR||168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|||168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|||169.37208359166|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|||170.23346492417|170.23346492417|170.23346492417|||170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417||170.23346492417|170.23346492417||170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|170.23346492417|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|167.13150420611|173.68643007722|173.68643007722|173.68643007722|173.68643007722|173.68643007722|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555||170.07905335555|170.07905335555|170.07905335555|170.07905335555|170.07905335555|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492|175.7214697492
00502|17924|/indices/mid-large-cap-index|INDICES:BR||140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|||140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|||140.94032188177|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|||141.45947816664|141.45947816664|141.45947816664|||141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664||141.45947816664|141.45947816664||141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|141.45947816664|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|138.09142823206|144.02827367286|144.02827367286|144.02827367286|144.02827367286|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774||141.41770287774|141.41770287774|141.41770287774|141.41770287774|141.41770287774|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518|145.69681843518
00503|17925|/indices/small-cap-index|INDICES:BR||251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|||251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|268.29593620234|268.29593620234|268.29593620234|268.29593620234|268.29593620234|268.29593620234|268.29593620234|||268.29593620234|268.29593620234|268.29593620234|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|268.6720771103|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|||241.48345492077|241.48345492077|241.48345492077|||241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077||241.48345492077|241.48345492077||241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|241.48345492077|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|243.39900509083|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|250.06832738211|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468||247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468|247.44050917468
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176||82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|88.221928930283|88.221928930283|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|92.482748681516|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|91.62876855855|94.929466094661|94.929466094661|94.929466094661|94.929466094661|94.929466094661|94.929466094661|94.929466094661|94.929466094661|94.929466094661|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|98.365368413339|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|96.822978367938|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531|99.984487874531
00505|27254|/indices/ipc|INDICES:MX|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|88.87646036004|||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399||92.036058239399|92.036058239399|92.036058239399|92.036058239399|92.036058239399|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557||94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|94.217186097557|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|97.844273309127|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|96.184135136668|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996|99.478875492996
00506|27268|/indices/inmex|INDICES:MX|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|83.60539147552|||83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552||83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966||82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966|82.693284546966||82.693284546966|82.693284546966|82.693284546966|82.693284546966||82.693284546966|82.693284546966|82.693284546966|82.693284546966|86.841713185855|86.841713185855|86.841713185855|86.841713185855||86.841713185855|86.841713185855|86.841713185855|86.841713185855|86.841713185855|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967||87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967||87.641883582967|87.641883582967|87.641883582967|87.641883582967|87.641883582967|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514||89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|89.573994647514|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|93.969906891918|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125|98.148070242125
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|85.498504009177|||85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177||85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332||83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332|83.99499362332||83.99499362332|83.99499362332|83.99499362332|83.99499362332||83.99499362332|83.99499362332|83.99499362332|83.99499362332|88.271760415448|88.271760415448|88.271760415448|88.271760415448||88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448||88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|88.271760415448|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147||91.676630471147|91.676630471147|91.676630471147|91.676630471147|91.676630471147|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378||93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|93.701520325378|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|96.836105045707|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227|99.984620753227
00508|29049|/indices/idx-composite|INDICES:ID||90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|85.518302239129|85.518302239129||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129||||||||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129||||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|||85.518302239129|85.518302239129|||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899||87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|87.898596224899|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|91.221806640825|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085||89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|89.146476664085|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|||88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204|88.83820808204
00509|29045|/indices/ftse-indonesia|INDICES:ID|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|202.52967503285|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|199.03267100332|201.26876700475|201.26876700475||201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|201.26876700475|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|198.09528060938|197.80055777829|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|186.3177922424|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|184.10667112222|185.70746950939|185.70746950939|185.70746950939|185.70746950939|185.70746950939|185.70746950939|186.02557323963|186.02557323963|186.02557323963|186.02557323963|187.33315868727|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.81304044869|180.71726030073|182.27755618164|182.27755618164|182.27755618164|182.27755618164|182.27755618164|182.27755618164|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|181.21563257475|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.45672055957|168.86706753368|168.86706753368|168.86706753368
00510|29047|/indices/kompas-100|INDICES:ID||145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|126.9765672512||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512||||||||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512||||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|||126.9765672512|126.9765672512|||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717||130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|130.4826356717|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816||129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|129.05911364816|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|127.74715041342|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|||121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286|121.6025724286
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.03929645251|212.03929645251||||212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|||212.03929645251|212.03929645251|||212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251||212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|212.03929645251|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|||180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802|180.34079492802
00512|29046|/indices/jakarta-lq45|INDICES:ID||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|99.598853516005|99.598853516005||99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005||||||||109.55282301516|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|103.84165923335|103.84165923335||||103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|||103.84165923335|103.84165923335|||103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335||103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|103.84165923335|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385||102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|102.96440252385|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.88560153534|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|||108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304|108.64441094304
00513|38015|/indices/thailand-set|INDICES:TH||170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|||140.20639005484|140.20639005484|140.20639005484|140.20639005484||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484||140.20639005484|140.20639005484||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891||127.8089243891|127.8089243891|127.8089243891|127.8089243891|127.8089243891
00514|29182|/indices/ftse-set-all-share|INDICES:TH||169.85062104007|169.85062104007|169.85062104007|169.85062104007|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|||143.52279882383|143.52279882383|143.52279882383|143.52279882383||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383||143.52279882383|143.52279882383||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|131.77505286125|131.77505286125||131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125||131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|131.77505286125|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775||126.75919164775|126.75919164775|126.75919164775|126.75919164775|126.75919164775
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|||112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|103.88011601499|103.88011601499|103.88011601499|103.88011601499||103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499||103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|103.88011601499|108.27612676151|108.27612676151|108.27612676151|108.27612676151||108.27612676151|108.27612676151|108.27612676151|108.27612676151|108.27612676151|111.48465513633|111.48465513633|111.48465513633|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767||110.0865558767|110.0865558767|110.0865558767|110.0865558767|110.0865558767
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|134.23075157666|||134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|134.23075157666||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197||123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|123.71383819197|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111||114.2135547111|114.2135547111|114.2135547111|114.2135547111|114.2135547111
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|||143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931||132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|132.54868475931|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098||120.82062654098|120.82062654098|120.82062654098|120.82062654098|120.82062654098
00518|29185|/indices/ftse-set-shariah|INDICES:TH||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|96.172324888639|96.172324888639|96.172324888639|96.172324888639||96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639||96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|96.172324888639|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862||94.82766854862|94.82766854862|94.82766854862|94.82766854862|94.82766854862
00519|41045|/indices/mai|INDICES:TH||261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|||201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|192.90531834285|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597||160.62994374597|160.62994374597|160.62994374597|160.62994374597|160.62994374597
00520|41047|/indices/set-100|INDICES:TH||153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|||153.18687011972|153.18687011972|125.41087051751|125.41087051751||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751||125.41087051751|125.41087051751||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401||113.30737655401|113.30737655401|113.30737655401|113.30737655401|113.30737655401
00521|41049|/indices/set-50|INDICES:TH||136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|||136.53319869243|136.53319869243|112.56106803336|112.56106803336||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336||112.56106803336|112.56106803336||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097||101.9621070097|101.9621070097|101.9621070097|101.9621070097|101.9621070097|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293||104.73980668293|104.73980668293|104.73980668293|104.73980668293|104.73980668293
00522|49692|/indices/psei-composite|INDICES:PH||99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|||99.466449550728|99.466449550728|99.466449550728|100.47928070019|100.47928070019||100.47928070019|100.47928070019|100.47928070019|103.73125556206|103.73125556206||103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206||103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206||||103.73125556206|103.73125556206|||103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|111.29246568038|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145|107.37230290145||107.37230290145|107.37230290145|107.37230290145|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|||100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.20466333322|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963||100.46486733963|100.46486733963||100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963|100.46486733963
00523|29148|/indices/ftse-philippines|INDICES:PH|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|201.36817259278|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|194.93719454475|193.89790179115|193.89790179115|193.89790179115||193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|193.89790179115|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|195.07616180847|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|198.25619111394|196.03705168882|196.03705168882|196.03705168882|196.03705168882|196.03705168882|196.03705168882|196.03705168882|199.27122364864|199.27122364864|200.61332680497|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|191.16226445053|192.96844913443|192.48147101277|192.48147101277|192.48147101277|192.48147101277|192.48147101277|192.48147101277|192.48147101277|194.7030326149|194.7030326149|194.7030326149|194.7030326149|194.7030326149|194.7030326149|194.7030326149|194.7030326149|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|183.87118132316|180.23052472374|180.23052472374|180.23052472374|180.23052472374|180.23052472374|180.23052472374|180.23052472374|183.20764902032|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|174.94666738633|170.50002669025|170.50002669025|170.50002669025|170.50002669025|170.50002669025|170.50002669025|170.50002669025|170.50002669025|169.07137358347|169.07137358347|169.07137358347|169.07137358347|169.07137358347
00524|49693|/indices/phs-all-shares|INDICES:PH||106.53541695486|106.53541695486|106.53541695486|106.53541695486|108.08536103206|108.08536103206|108.08536103206|108.08536103206|||108.08536103206|108.08536103206|108.08536103206|108.08536103206|108.08536103206||108.08536103206|108.08536103206|108.08536103206|109.02185879914|109.02185879914||109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914||109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579||||111.60209933579|111.60209933579|||111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579|111.60209933579||111.60209933579|111.60209933579|111.60209933579|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|||102.68399442038|102.68399442038|102.68399442038|102.68399442038|102.68399442038|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|108.05997834294|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054||106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|106.86839573054|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806||107.67813530806|107.67813530806||107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806|107.67813530806
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|113.25078409219|113.25078409219|113.25078409219|113.25078409219|113.25078409219||113.25078409219|113.25078409219|113.25078409219|113.12408511686||113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686||113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|113.12408511686|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416||111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|111.94308556416|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946|117.687407946||117.687407946|117.687407946|117.687407946|117.687407946|117.687407946
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|269.87327815294|269.87327815294|269.87327815294|||269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294||269.87327815294|269.87327815294|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275||241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|259.82335520346|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|245.14875097037|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446||250.15178670446|250.15178670446|250.15178670446|250.15178670446|250.15178670446
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599||174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|174.15798228599|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|179.16750574666|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393||181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|181.77783546393|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|189.45255861335|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572||185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|185.80338022572|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843||171.81108542843|171.81108542843|171.81108542843|171.81108542843|171.81108542843
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219||129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|||129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|129.98328772219|130.90353960562|130.90353960562|130.90353960562|130.90353960562|130.90353960562||130.90353960562|130.90353960562|130.90353960562|130.90353960562||133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|133.80989042566|136.19050037217|136.19050037217|136.19050037217||136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217||136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.19050037217|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218|136.58112238218||136.58112238218|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556||132.10028085556|132.10028085556|132.10028085556|132.10028085556|132.10028085556
00529|29074|/indices/ftse-malaysia|INDICES:MY|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|202.25067675444|202.25067675444|202.9569669996|202.9569669996|202.9569669996|202.9569669996|202.9569669996|202.9569669996|202.9569669996|202.9569669996|202.9569669996|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.09165450706|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065|200.36214340065||195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|195.94744741049|196.68896480782|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|195.76495422388|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|194.60704232207|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|195.52405011712|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|194.50484473073|196.57875054902|196.57875054902|196.57875054902|196.57875054902|196.57875054902|197.48322371363|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|187.9790052102|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.60139415241|182.50831491181|182.50831491181|182.50831491181|182.50831491181|182.50831491181|183.58411784236|183.23414063375|183.23414063375|183.23414063375|183.23414063375|183.23414063375|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|180.48534877196|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|179.7358502763|177.25079414243|177.25079414243|177.25079414243|177.25079414243
00530|10529|/indices/ta25|INDICES:IL|||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|||122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|122.22294521402|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647||121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647||121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|121.67177208647|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|||122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393|122.16164026393
00531|10527|/indices/ta100|INDICES:IL|||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|131.21494030168|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|||108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|108.31230368706|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289||107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|107.590372289|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|108.1266806249|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|||112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|112.5510629078|114.97238125708|114.97238125708
00532|10530|/indices/ta50ytr|INDICES:IL|||267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947||267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478||185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|185.59551889478|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|||183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|183.47999455753|182.23894732624|182.23894732624
00533|10531|/indices/ta75|INDICES:IL|||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|115.19976748694|||115.19976748694|115.19976748694|115.19976748694|115.19976748694|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.71389515567|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854||121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854||121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|121.43338403854|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|118.21670742938|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|||114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028|114.01194683028
00534|15291|/indices/ta-composite|INDICES:IL|||218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539||218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|220.65498791141|231.13705327754|231.13705327754|231.13705327754|231.13705327754|231.13705327754|231.13705327754|231.13705327754|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|||180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|180.95186346434|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797||177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797|177.74708354797||177.74708354797|177.74708354797|177.74708354797|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|175.64635316413|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|||171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|171.28375590132|176.54115138971|176.54115138971
00535|10528|/indices/taytr|INDICES:IL|||446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285||426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761||322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|322.13172123761|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|325.58619072116|||325.58619072116|325.58619072116|325.58619072116|325.58619072116|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694|334.47314210694
00536|1141703|/indices/tase-vta35|INDICES:IL|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0014994741279254|-0.0014994741279254||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254
00537|14767|/indices/ipsa|INDICES:CL||99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974||99.568408858974|99.568408858974|99.568408858974|102.16650303105|102.16650303105|102.16650303105|102.16650303105|102.16650303105|102.16650303105|102.16650303105|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|||91.492937000567|91.492937000567|91.492937000567||91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|||91.492937000567|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973||||90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|90.090232086973|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385||92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|92.430574226385|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.60386102256|96.404304113046|96.404304113046|96.404304113046||96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046||96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.404304113046|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866|96.207079599866||96.207079599866|96.207079599866|96.207079599866|96.207079599866
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544||118.89823264544|118.89823264544|118.89823264544|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|||108.47342578851|108.47342578851|108.47342578851||108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|||108.47342578851|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161||||106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|106.80197488161|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271|109.49668838271||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657||105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.9679554657|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265|105.54366991265||105.54366991265|105.54366991265|105.54366991265|105.54366991265
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067||343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067||||||343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|370.45511238268|370.45511238268|370.45511238268||370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|||370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|370.45511238268|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|375.91718914089|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737|376.73470344737
00542|41064|/indices/vn-30|INDICES:VN|||135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789||135.50173453789|135.50173453789|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788||||||140.71377267788|140.71377267788|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.08759589376|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281||143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|143.26667924281|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|144.57654271985|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|145.15717140547|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|149.40782399822|151.21943280321|151.21943280321|151.21943280321|151.21943280321|||151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|151.21943280321|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289|149.58003561289
00543|41063|/indices/vn|INDICES:VN|||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272||||||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473||159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|159.45922597473|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|160.7532899589|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|164.28374769691|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|||167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|167.71520070329|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|176.14367557979|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.8858106211|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777|181.08901893777
00544|29196|/indices/ftse-vietnam|INDICES:VN|||911.0754546896|911.0754546896|911.0754546896|911.0754546896|936.41484026723|936.41484026723|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494||887.0336755494|887.0336755494|945.42300003133|945.42300003133|945.42300003133|945.42300003133|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|907.59803918245|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|870.37221936041|878.04634441056|878.04634441056||||||872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714||872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|872.20258707714|858.79676950516|858.79676950516|858.79676950516|858.79676950516|858.79676950516|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|880.80816556257|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|863.79994465237|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|870.41509940787|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|868.82514938449|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|847.17144719421|813.23514460965|813.23514460965|813.23514460965|||813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|813.23514460965|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|274.03799184851|277.8388270019|277.8388270019|280.38472026188|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|282.65728483193|285.03734667668|272.18478130352|272.18478130352|272.18478130352|272.18478130352|272.18478130352
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||2575.5044464341|2575.5044464341|2563.6092992855|2585.9780090639|2518.4826734163|2553.9312390138|2553.9312390138|2553.9312390138|2531.6777912289|2512.8315545696|2512.8315545696|2476.5745038335|2540.2848478168|2261.6697511701|2427.7783455743|2427.7783455743||2427.7783455743|2427.7783455743|2427.7783455743|2401.5296267539|2381.6192894937|2381.6192894937|2381.6192894937|2380.7622150963|2380.7622150963|2355.6509756954|2383.9725698249|2378.0986661196|2378.7647202412|2378.7647202412|2378.7647202412|2363.0034869831|2363.0034869831|2363.0034869831|2363.0034869831|2354.292604347|2350.226712135|2367.6287836951|2333.7888454363|2333.7888454363|2337.8098784272|2322.2046630912|2322.2046630912|2307.1848894609|2307.577177581|2292.7886905271|2311.9081711022|2302.5139143317|2294.2317377584|2315.0673438531|2303.7788275978|2303.7788275978|2309.1823142131|2305.953978643|2305.953978643|2292.8161421485|2292.8161421485|2289.2220635088|2287.8036252611|2293.2386007449|2270.7805808007||||||2270.7805808007|2224.4235931201|2260.5701091657|2260.5701091657|2260.5701091657|2246.5962803022|2259.407118665|2230.8742371716|2230.8742371716|2230.8742371716|2243.0314677267|2243.0314677267|2243.0314677267|2236.3670937872|2236.3670937872|2236.3670937872|2236.3670937872||2238.7625697368|2238.7625697368|2238.7625697368|2238.7625697368|2238.7625697368|2213.7253361846|2213.7253361846|2205.3450250892|2205.3450250892|2205.3450250892|2207.0002752957|2207.0002752957|2210.5592757296|2210.5592757296|2210.5592757296|2210.5592757296|2210.5592757296|2209.7416713112|2212.1086275427|2147.0946029649|2147.0946029649|2147.0946029649|2134.776940021|2149.5875985752|2149.5875985752|2148.9643988995|2161.1098361788|2146.321679805|2146.321679805|2099.1331662282|2123.1029990879|2123.1029990879|2123.1029990879|2123.1029990879|2123.1029990879|2126.2072616899|2126.2072616899|2126.2072616899|2126.2072616899|2126.2072616899|2098.444836503|2099.7676901478|2099.7676901478|2099.7676901478|2093.9674004486|2093.9674004486|2078.6477664101|2083.3352707694|2083.3352707694|2083.3352707694|2079.6958031139|2079.6958031139|2079.6958031139|2079.6958031139|2064.2961538065|2064.2961538065|2064.2961538065|2064.2961538065|2070.8400082325|2043.4576753824|2026.5561967019|2029.3160665524|2027.2280216901|2027.2280216901|2027.2280216901|2027.2280216901|2018.4678711294|2018.6091737715|2013.0330721616|2006.9720166713|2025.8734156392|2014.4514757716|2014.4514757716|2002.2776277946|2010.6822797238|1964.8809058094|2001.5085115712|2001.5085115712|2001.5085115712|1997.7527364267|1997.7527364267|1997.7527364267|1997.7527364267|1987.2995408419|1987.2995408419|||1987.2995408419|1992.1005030542|1992.1005030542|1992.1005030542|1986.9542914394|1986.9542914394|1982.3750051774|1982.3750051774|1949.4871568415|1932.1748700063|1945.1881789233|1895.4330610702|1895.4330610702|1895.4141069291|1895.4141069291|1905.0919741578|1871.6824425582|1871.6824425582|1880.6153655445|1841.9888591677|1841.9888591677|1825.3960094419|1825.3960094419|1817.1823452414|1817.1823452414|1822.522335685|1807.6992022267|1807.6992022267|1800.2641114465|1800.2641114465|1800.2641114465|1800.2641114465|1807.2400580706|1807.2400580706|1807.2400580706|1807.2400580706|1807.2400580706|1807.2400580706|1807.2039139923|1818.8994373746|1814.0016329656|1819.0586159179|1804.1562850038|1812.3480984086|1784.0354557262|1797.4806106942|1797.4806106942|1797.4806106942|1790.1053765428|1784.4842511517|1784.4842511517|1784.2522983529|1788.9034473159|1785.7248570704|1788.4432908725|1788.4432908725|1788.4432908725|1789.7318978389|1761.0098275516|1761.0098275516|1751.8825196243|1746.5032894927|1746.5032894927|1743.6088987208|1747.3307131398|1717.3458545199|1718.824043197|1718.824043197|1718.824043197|1738.6797661262|1734.1709217297|1734.1709217297|1715.7947598517|1715.7947598517|1712.8144626866|1715.3875440026|1689.1383342878|1671.2889681084
00546|41062|/indices/hnx|INDICES:VN|||223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947||223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709||||||212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|218.96694205468|218.96694205468|218.96694205468||218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|218.96694205468|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|219.59057929989|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|||228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|228.67349033604|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285|226.96219538285
00547|995068|/indices/vn100|INDICES:VN|||201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247||201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849||||||196.58800016849|196.58800016849|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.44046592354|200.90455544662|200.90455544662||200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|200.90455544662|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|202.73730064445|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|204.25079906552|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|||208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|208.73228114164|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|218.29582106238|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|224.92434140354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354|219.20313946354
00548|101797|/indices/nse-30|INDICES:NG||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|502.53624182934|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467||486.54826581467|486.54826581467|486.54826581467|||486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|486.54826581467|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.76602862273|489.35985993898||489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898||489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|489.35985993898|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|||493.99351914859|493.99351914859||493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|493.99351914859|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266|478.97292812266
00549|101796|/indices/nse-all-share|INDICES:NG||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|465.94653544498|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215||443.02023812215|443.02023812215|443.02023812215|||443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|443.02023812215|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|448.11077654369|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.04514660988|454.66348895486||454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486||454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|454.66348895486|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|||458.15001053503|458.15001053503||458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|458.15001053503|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141|444.9354283141
00550|19155|/indices/ise-100|INDICES:TR||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|500.4096391019|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661||518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661||518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|518.70434121661|556.3407960708|556.3407960708|556.3407960708|556.3407960708|556.3407960708|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283||523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|523.90578869283|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164||522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164||||522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|522.69835549164|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961|471.80477446961
00551|19160|/indices/ise-100-30|INDICES:TR||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089||798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|798.57784405089|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484||728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484||728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|728.88878711484|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644||725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644||||725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|725.65960188644|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459|685.7619704459
00552|19158|/indices/ise-30|INDICES:TR||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287||306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|306.85432964287|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036||301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|301.73093831036|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359||||291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|291.61763860359|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577|256.61079407577
00553|19157|/indices/ise-50|INDICES:TR||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|348.00836551168|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|359.42366098455|372.4597523156||372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|372.4597523156|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931||366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|366.60146096931|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196||393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|393.21419788196|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328||394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328||||394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|394.50422670328|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514|352.36176018514
00554|19162|/indices/ise-all-shares|INDICES:TR||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|559.74947961214|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757||575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|575.32939975757|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|540.49452746261|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839||481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839||481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|481.97762411839|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995||475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995|475.78762708995||||491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|491.21674505204|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623|453.86375778623
00555|19163|/indices/ise-all-100|INDICES:TR||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|518.86164378292|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273||523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|523.21479084273|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661||477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661||477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|477.08975347661|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868|512.80123121868||546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|546.14909495674|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747|556.53969098747||||561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|561.05053730742|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195|544.05955733195
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.09824515986|272.09824515986|272.09824515986|||272.09824515986|272.09824515986|272.09824515986|272.09824515986|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.95037337994|267.92090208071||267.92090208071|267.92090208071|267.92090208071|267.5784017265|267.5784017265|267.5784017265|267.5784017265|264.57023811909|261.59589281775|261.59589281775|261.59589281775|261.42857852749|262.25994254536|262.25994254536||262.25994254536|262.25994254536|262.25994254536|262.25994254536|259.78677247143|261.49169834464|261.49169834464|261.99472822283|259.54462694447||257.11743832667||267.61601457859|267.25788900732|267.25788900732|267.25788900732|267.25788900732|267.43439570849|267.43439570849|267.43439570849|266.54148174464|266.54148174464|266.54148174464|266.54148174464|266.85637226391|266.85637226391|266.85637226391|266.85637226391|||266.85637226391|266.51257104726|266.51257104726|266.51257104726|266.05761252984|266.05761252984|266.05761252984|266.05761252984|266.05761252984|264.5944054676|263.13924544032|263.13924544032|262.48565615649|261.49719675276|261.49719675276|261.49719675276|261.49719675276|260.84248212263|260.84248212263|260.84248212263|259.06529420439|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|256.83850437149|257.42285425064|255.82903933558|255.82903933558|255.50454855891|255.50454855891|255.50454855891|255.50454855891|255.50454855891|255.60934839175|253.53039911897|253.53039911897|251.76052264478||253.54292943873|253.54292943873|253.54292943873|253.83992214765|253.75618260739|253.75618260739|253.17135677324|253.17135677324|251.17701130349|250.73071063855|250.73071063855||250.73071063855|250.60039843137|250.60039843137|248.7151376877|248.89932318686|248.58362198693|249.00194525496
00557|12860|/indices/egx30|INDICES:EG||256.28074432665|256.28074432665|256.28074432665|256.28074432665||256.28074432665|256.28074432665|||256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|251.36652869075|||||251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794||254.11349557794|254.11349557794|254.11349557794||254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|254.11349557794|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|262.06183090943|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|272.61474779663|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|280.44476565368|269.23386741454|269.23386741454|269.23386741454||269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454||269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|269.23386741454|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881||||||264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881|264.02207171881
00558|1159121|/indices/egx-70|INDICES:EG||1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126||1085.4718211126|1085.4718211126|||1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1046.4900661486|||||1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486||1046.4900661486|1046.4900661486|1046.4900661486||1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701||848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701||848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|848.62472521701|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||778.86205128355|778.86205128355|778.86205128355|778.86205128355|778.86205128355||||||849.93348969155|849.93348969155|849.93348969155|849.93348969155|849.93348969155|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|896.36520743678|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733|756.36250733
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||2577.657490919|2543.1469863147|2550.4412482848|2550.4412482848||2550.4412482848||||||||||2460.5570975127|2453.026306751|2453.026306751|2432.3030844713||2410.8226546186|2410.8226546186|2398.2319369496|2411.2042156297||2389.9338047673|2403.0544822403|2380.3459815761|2393.0290354641||2317.9281629834|2332.8819361944|2332.8819361944|2332.8819361944||2316.7112913806|2322.4244555412|2322.4244555412|2323.0981540059||2323.0981540059|2323.0981540059|2290.9334483905|2308.152264282||2308.152264282|2308.152264282|2245.2187818274|2277.4215221506||2233.1383879182|2200.6133230042|2241.9321322006|2232.5109360505||2232.5109360505|2232.5109360505||2232.5109360505||2227.2546151587||2274.867593899|2224.7005954711||2224.7005954711|2224.3891809858|2224.3891809858|2209.9142426961||2209.9142426961|2197.4328242544|2197.4328242544|2184.2183035181||2194.731065321|2194.731065321|2194.731065321|2194.731065321||2194.731065321|2198.3143176588|2179.0515023778|2168.8362834825||2220.7121185724|2185.4821463729|2185.4821463729|2185.4821463729||2185.4821463729|2179.1191185467|2179.1191185467|2179.1191185467||2179.1191185467|2179.1191185467|2179.1191185467|2183.989414942||2150.4636860761|2159.3385675889|2130.9121988562|2132.0635131533||2100.8863595771|2082.9108390363|2082.9108390363|2082.9108390363||2098.6084300933|2096.8261278846|2094.6686192069|2117.003000866||2083.6438626254|2083.6438626254|2011.6470159254|2059.1305667957||2059.1305667957|2059.1305667957|2028.0407028215|2028.0407028215||2048.5259624459|2017.2981865186|2017.2981865186|1971.3268445048||2001.7941514904|1953.6179332563|1986.9793159715|1951.7118822591||1920.3714206737|1934.3568204858|1922.399495623|1922.399495623||1922.399495623|1916.7259867024|1932.7094942196|1932.7094942196||1932.7094942196|1932.7094942196|1932.7094942196|1888.8873086587||1902.7967529226|1894.1593861218|1906.8590675115|1879.4195421954||1886.2666902811|1886.2666902811|1888.9489978581|1847.1661006611||1827.9000342996|1852.9143784081|1812.1057567658|1812.1057567658||1781.7798634892|1781.7798634892|1705.0035534762|1745.7850932546||1745.7850932546|1745.7850932546|1732.0499372522|1745.4726217131|||1745.4726217131|1745.4726217131|1741.5019971596||1741.5019971596|1751.6616346405|1734.335621779|1734.335621779|||1734.335621779|1734.335621779|1729.9415701907||1729.9415701907|1729.9415701907|1725.8168678765|1728.5652866823||1712.6547242936|1712.6547242936|1671.5349641749|1695.079620098|||||||1651.9794755802|1633.7468606157|1654.7288220797|1625.0074360739||1625.0074360739|1625.0074360739|1625.0074360739|1627.7420427056||1627.7420427056|1627.7420427056|1618.661352518|1618.661352518||1576.3213607678|1576.3213607678|1576.3213607678|1576.3213607678||1678.3660144461|1619.0754707087
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||153.80311364641|153.80311364641|153.80311364641|153.80311364641||153.80311364641|153.80311364641|||153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|150.72382588361|||||150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361||150.72382588361|150.72382588361|150.72382588361||150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|156.25202243745|151.37912829755|151.37912829755|151.37912829755|151.37912829755||151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755||151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|151.37912829755|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143||||||150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143|150.19558707143
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028||||||164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028||164.33911154028|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777||166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|||166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|166.48510453777|||166.48510453777|166.48510453777|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|||169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|169.13202066112|172.82176535137|172.82176535137|172.82176535137|172.82176535137|172.82176535137|172.82176535137|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|176.73286362336|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428||||162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428|162.71796527428
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662|||||||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336||82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||||83.873565017099|83.873565017099||83.873565017099|83.873565017099|83.873565017099|83.873565017099||83.873565017099|83.873565017099|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|79.596827476772|79.596827476772||79.596827476772|79.596827476772|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312||81.632748217312|81.632748217312|81.632748217312|81.632748217312|81.632748217312|81.632748217312|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383||||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383|78.121200265383|78.121200265383||78.121200265383|78.121200265383
00565|40038|/indices/qe-all-shares|INDICES:QA|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708||||||130.26370527708|130.26370527708|130.26370527708|130.26370527708|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792||131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792||131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|||131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|||131.6220447792|131.6220447792|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|||133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|133.72147188784|136.78406715136|136.78406715136|136.78406715136|136.78406715136|136.78406715136|136.78406715136|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|140.28559561799|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068||||126.6778599068|126.6778599068|126.6778599068|126.6778599068|126.6778599068|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155|122.36923900155
00566|49677|/indices/karachi-100|INDICES:PK||222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|226.43600070743|226.43600070743|||||226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743||226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743||226.43600070743|226.43600070743|226.43600070743|226.43600070743|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|211.50975714566|222.5575120435|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931||188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931||188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|188.42283182931|181.33097730684|181.33097730684|||181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684||||181.33097730684|181.33097730684|181.33097730684|181.33097730684|181.33097730684|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121||157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121|157.692823121
00567|977729|/indices/kmi-all-shares|INDICES:PK||131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.59558444261|131.59558444261|||||131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769||132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769||132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263||117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263||117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|117.12816581263|116.52572779991|116.52572779991|||116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991|116.52572779991||||121.25339777932|121.25339777932|121.25339777932|121.25339777932|121.25339777932|121.25339777932|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527||111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527|111.36425218527
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.03673922199|614.03673922199|614.03673922199||614.03673922199|614.03673922199||||614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|614.03673922199|617.23401140105|617.23401140105|617.23401140105|617.23401140105|600.88395887992|600.88395887992|600.88395887992|600.88395887992|600.88395887992|593.11416334017|593.11416334017|593.11416334017|593.11416334017|593.11416334017|593.11416334017|593.11416334017|593.11416334017|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|600.03253850918|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|581.43251243634|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|578.71832349913|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|575.15809489175|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|538.35607369403|539.89477379935|539.89477379935|539.89477379935|539.89477379935|539.89477379935|538.37655192293|538.37655192293|538.37655192293
00569|49679|/indices/karachi-30|INDICES:PK||155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|158.83613053687|158.83613053687|||||158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055||182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575|182.39380300575||182.39380300575|182.39380300575|182.39380300575|182.39380300575|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|175.40901598906|194.72581703937|194.72581703937|194.72581703937|194.72581703937|194.72581703937|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|168.56167400094|172.61289873423||172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423||172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|172.61289873423|167.34001486581|167.34001486581|||167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581|167.34001486581||||167.34001486581|167.34001486581|173.37161329225|173.37161329225|173.37161329225|173.37161329225|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433||157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433|157.96813996433
00570|49678|/indices/karachi-all-share|INDICES:PK||269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.78935151489|269.78935151489|||||269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489||269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489||269.78935151489|269.78935151489|269.78935151489|269.78935151489|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|249.42850282896|260.80208160788|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544||223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544||223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|223.16526043544|217.03404856352|217.03404856352|||217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352||||217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|217.03404856352|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233||194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233|194.46101405233
00571|945503|/indices/karachi-meezan-30|INDICES:PK||179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|180.57522506398|180.57522506398|||||180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398||180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398||180.57522506398|180.57522506398|180.57522506398|180.57522506398|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|163.48455018739|173.16811095181|173.16811095181|173.16811095181|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|161.67013121948|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|168.10345026097|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534||170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534||170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|170.36763614534|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|||172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082|172.26426571082||||172.26426571082|172.26426571082|179.40083075839|179.40083075839|179.40083075839|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265||159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265|159.15334252265
00572|14770|/indices/bet|INDICES:RO||136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|||136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|138.58180356142|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981||148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|148.57814087981|||148.57814087981||||148.57814087981|148.57814087981||||148.57814087981|148.57814087981|148.57814087981|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|153.87290763141|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193||158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|158.67112237193|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982||155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|155.14316675982|159.68624029624|159.68624029624
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|||96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|98.337998762231|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772||104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|104.67948176772|||104.67948176772||||104.67948176772|104.67948176772||||104.67948176772|104.67948176772|104.67948176772|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631||107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|107.58536240631|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994||104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|104.89174245994|107.51731529956|107.51731529956
00574|38014|/indices/hungary-stock-market|INDICES:HU||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|||156.53825832279|||||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279||156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|156.53825832279|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|||158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|158.49567997042|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671|153.68979992671||153.68979992671|153.68979992671|153.68979992671
00575|49598|/indices/bumix|INDICES:HU||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|||186.88388723981|||||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|||186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521|178.5457984521||178.5457984521|178.5457984521|178.5457984521
00576|28888|/indices/ftse-hungary|INDICES:HU|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|483.95342495965|483.95342495965|483.95342495965|484.5300156783|493.516959511|493.516959511|493.516959511|493.516959511|493.516959511|493.516959511|493.516959511|493.516959511|496.77580881684|496.77580881684|496.77580881684|496.77580881684|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|481.41389153786|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922||447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|447.77272658922|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|442.27087688082|439.1790563243|439.1790563243|439.1790563243|439.1790563243|439.1790563243|439.1790563243|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|411.6441773044|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|406.28527453331|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|393.60337382855|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|392.65707028916|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|383.4616596898|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|390.6615520949|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|381.44209661961|387.6404676981|387.6404676981|387.6404676981|387.6404676981|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|381.71247299253|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372|385.53310607372
00577|49601|/indices/htx-(eur)|INDICES:HU||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|||126.17141668083|||||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|130.75706702127|130.75706702127|130.75706702127||130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127||130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|130.75706702127|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|||133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|133.30587535811|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|137.74256332274|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934|139.20561432934||139.20561432934|139.20561432934|139.20561432934
00578|49600|/indices/htx-(huf)|INDICES:HU||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|||154.44875761653|||||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|||154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|154.44875761653|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|156.61632759038|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761|163.29169195761||163.29169195761|163.29169195761|163.29169195761
00579|49599|/indices/htx-(usd)|INDICES:HU||126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|||126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|||114.01786537698|||||114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662||119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662||119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|119.13345597662|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|120.39154764956|||128.71008012824|128.71008012824|128.71008012824|128.71008012824|128.71008012824|128.71008012824|128.71008012824|128.71008012824|128.71008012824|128.71008012824|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|131.03596857037|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393|130.79008321393||130.79008321393|130.79008321393|130.79008321393
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||209.78722462902|209.78722462902|209.78722462902|209.78722462902||209.78722462902|209.78722462902||||209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|||177.33793016705|177.33793016705||||177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|177.33793016705|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265|176.02303807265||176.02303807265|176.02303807265|176.02303807265
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||223.0692564562|223.0692564562|223.0692564562|223.0692564562||223.0692564562|223.0692564562||||223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|||188.56553488326|188.56553488326||||188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|188.56553488326|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674||187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|187.16739444674|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445|193.88351956445||193.88351956445|193.88351956445|193.88351956445
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603||||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|||153.30376023294|153.30376023294||||153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.30376023294|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318|153.89780576318||153.89780576318|153.89780576318|153.89780576318
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||230.08572723437|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437||||230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|||196.81764132175|196.81764132175||||196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|196.81764132175|208.22416085329|208.22416085329|208.22416085329|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|197.92983037547|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|203.12578803336|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733||200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|200.69536713733|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486|203.06102811486||203.06102811486|203.06102811486|203.06102811486|203.06102811486|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318|207.21993215318||207.21993215318|207.21993215318|207.21993215318
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826||||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|||156.34648734732|156.34648734732||||156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|156.34648734732|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|159.66757286287|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|156.63665361541|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|159.48343289254|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535||158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|158.71367158535|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915|159.07636569915||159.07636569915|159.07636569915|159.07636569915
00585|49642|/indices/colcap|INDICES:CO||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511|189.8722460511||198.43470350745|198.43470350745|||198.43470350745|198.43470350745|198.43470350745||198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745||198.43470350745|198.43470350745|198.43470350745|198.43470350745||198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745||198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|198.43470350745|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391|201.4176996391||201.4176996391|201.4176996391|201.4176996391|201.4176996391|192.48449426048|192.48449426048|192.48449426048||192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048||192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048||192.48449426048|192.48449426048|192.48449426048|192.48449426048||192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|192.48449426048|189.45697185031|189.45697185031|189.45697185031|189.45697185031|189.45697185031
00586|945499|/indices/coleqty|INDICES:CO||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|||220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017||220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|220.14345821017|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558||222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558|222.96395220558
00587|29043|/indices/ftse-colombia|INDICES:CO|213.80373161587|213.80373161587|213.80373161587|213.80373161587|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|213.74900484047|218.47684373898|218.47684373898|218.47684373898|218.47684373898|218.47684373898|218.47684373898|218.47684373898|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|195.37038795548|190.36381950257|190.36381950257|190.36381950257|190.36381950257||190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|190.36381950257|193.93809866089|193.93809866089|193.93809866089|193.93809866089|196.07730202599|196.07730202599|196.07730202599|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|197.52317164241|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|191.75145290983|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.35236304147|190.13560844784|190.13560844784|194.99088139457|194.99088139457|195.31510446798|195.31510446798|195.31510446798|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|195.1453280326|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|197.10056564378|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|196.3074834108|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|193.11718747374|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|195.05210434888|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|198.33454100247|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|200.34803879233|196.2426427069|196.2426427069|196.2426427069|196.2426427069|196.2426427069
00588|13376|/indices/merv|INDICES:AG||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476||1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|||1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|||1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913||1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1229.5893700913|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1129.9815007961|1254.1832700269|1254.1832700269|1254.1832700269||1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|||1254.1832700269|1254.1832700269||1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|1254.1832700269|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023|937.58794772023
00589|13317|/indices/ibg|INDICES:AG||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|||2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415||1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1613.1332903415|1719.5383216875||1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1719.5383216875|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1567.6488268537|1725.2884307734|1725.2884307734|1725.2884307734||1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|||1725.2884307734|1725.2884307734||1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1725.2884307734|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867|1718.4147716867
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||156.1012884763||156.1012884763||156.1012884763|||||||||||156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763||156.1012884763||156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|||156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|156.1012884763|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737||149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|149.59251801737|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|||144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685||144.77302404685|144.77302404685|144.77302404685|144.77302404685|144.77302404685|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149||||145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|145.00938935149|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904|144.52378941904
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|241.13839368671||241.13839368671|241.13839368671|241.13839368671|241.13839368671|241.13839368671|241.13839368671||||||241.13839368671||241.13839368671|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051|245.85079084051||247.8234656269|247.8234656269|247.8234656269|247.8234656269||247.8234656269|247.8234656269|247.8234656269|247.8234656269||247.8234656269|247.8234656269|247.8234656269|245.50345794928||245.50345794928|245.50345794928||245.50345794928||245.50345794928||245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||245.50345794928|245.50345794928|245.50345794928|245.50345794928||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776|||233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.79055132776|233.79055132776|233.79055132776||233.79055132776|233.70641701763|233.70641701763|||233.70641701763|233.70641701763|233.70641701763|233.70641701763||234.53667685369|234.53667685369|234.53667685369|234.53667685369||234.53667685369|234.53667685369|234.53667685369|234.53667685369||234.53667685369|234.53667685369|234.53667685369|234.53667685369||238.41570029753|238.41570029753|245.5033829637|220.42160817003||220.42160817003|220.42160817003|220.42160817003|||220.42160817003|220.42160817003|220.42160817003|220.42160817003||220.42160817003|220.42160817003||||220.42160817003||220.42160817003|220.42160817003||220.42160817003|218.50964874352|218.50964874352|218.50964874352||218.50964874352|223.91266125972|223.91266125972|||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012||||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012|216.22583290012|216.22583290012|216.22583290012||216.22583290012||216.22583290012|216.22583290012||216.22583290012|216.22583290012
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||||||284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606|284.01446515606||284.01446515606|284.13664391294|284.13664391294|284.13664391294||285.51855371291|285.51855371291|285.51855371291|285.51855371291||285.51855371291|285.51855371291|285.51855371291|285.51855371291||285.51855371291|285.51855371291||285.51855371291||285.51855371291||285.51855371291|285.5014236275||285.5014236275|285.5014236275|285.5014236275|||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|285.5014236275||285.5014236275|285.5014236275|285.5014236275|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479|||276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|276.63794390479|276.63794390479|||276.63794390479|276.63794390479|276.63794390479|276.63794390479||276.63794390479|277.02023182471|277.02023182471|277.02023182471||277.02023182471|277.02023182471|277.02023182471|277.02023182471||277.02023182471|277.02023182471|277.02023182471|277.02023182471||277.02023182471|277.02023182471|280.47285264071|256.5378694235||256.5378694235|256.5378694235|256.5378694235|||256.5378694235|256.5378694235|256.5378694235|256.5378694235||256.5378694235|256.5378694235||||256.5378694235||256.5378694235|256.5378694235||256.5378694235|241.11381845682|241.11381845682|241.11381845682||241.11381845682|241.11381845682|241.11381845682|||241.11381845682|241.11381845682|241.11381845682|241.11381845682||241.11381845682|224.50076206408||||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408|224.50076206408|224.50076206408|224.50076206408||224.50076206408||224.50076206408|224.50076206408||224.50076206408|224.50076206408
00593|945507|/indices/birs|INDICES:BOSNIA||149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|||149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|148.23717425723|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459||150.36026114459|||150.36026114459|||150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459||150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|150.36026114459|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|142.81125804437|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|143.26253502971|144.17516381667|144.17516381667|144.17516381667
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.54691367664|151.54691367664|151.54691367664|151.54691367664|151.54691367664|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|143.32303776943|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643||136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|136.03948380643|137.94869372762|137.94869372762|137.94869372762|137.94869372762|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638|132.38838169638
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.228177608|157.228177608|157.228177608|157.228177608|157.228177608|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|155.01304124856|156.62787463606|156.62787463606|156.62787463606|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|150.43593168779|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933||149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|149.33977771933|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131|145.95222654131
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||197.85075443652||197.85075443652|197.85075443652||197.85075443652||197.85075443652||||||||||197.85075443652|197.85075443652|197.85075443652||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652||||197.85075443652|197.85075443652|||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652||197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|197.85075443652|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|206.29868561234|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415||185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415|185.55878069415
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||152.8183275564|||||||152.8183275564||||||||||152.8183275564|152.8183275564|152.8183275564||152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564||||152.8183275564|152.8183275564|||152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564|152.8183275564||152.8183275564|152.8183275564|152.8183275564|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681||155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|155.15968723681|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|160.48788501945|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141||149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141|149.42449538141
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||180.11322170606||180.11322170606|180.11322170606|180.11322170606||180.11322170606|180.11322170606||||||||||180.11322170606|180.11322170606|180.11322170606||180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606||||180.11322170606|180.11322170606|||180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.11322170606|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277||180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277||180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|180.86925519277|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061||174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061|174.31333082061
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|||347.74543708412|347.74543708412|347.74543708412||347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74195966452|347.7384822797|347.7384822797|347.7384822797|347.71761922254|347.71761922254|347.71761922254|347.71761922254|347.71066500924|347.71414215066|347.71414215066|347.71414215066|347.71414215066|347.71414215066|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70371103933|347.70023403699|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.7037110741|347.70023407176||347.70023407176|347.70023407176|347.70023407176|347.70023407176||347.70023407176|347.70023407176|347.68980337766|347.67937299647|347.67937299647|347.67937299647|347.67937299647|347.66546637782|347.66546637782|347.66546637782|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.6515603154|347.63765480921|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64460770137|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.64808418221|347.63417881506|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64808473844|347.64460829236|347.64113188104|347.64113188104|347.64113188104|347.64113188104|347.64113188104|347.63765550449|347.63765550449|347.63765550449|347.63765550449|347.63070289043|347.63070289043|347.63070289043|347.63070289043|347.63070289043|347.63070289043||347.6167982185|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274|347.60289410274||347.60289410274|347.60289410274|347.60289410274||347.60289410274|347.60289410274|347.60289410274|347.59594218389|347.58899040409|347.58899040409|347.58899040409|347.58551454894|347.58203872855|347.58203872855|347.58203872855|347.57856294292|347.58203876331|347.57856297768|347.58203879807|347.58203879807|347.58203879807|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57856301244|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.57508726157|347.56466032176|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475|347.55423369475
00604|14774|/indices/crobex|INDICES:CROATIA||177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|||177.91951577683|177.91951577683|177.91951577683|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447||148.24742974447|148.24742974447|||148.24742974447|148.24742974447||||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447||148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|148.24742974447|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316||151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316|151.12792805316||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867||145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867|145.79334939867
00605|14775|/indices/crobex10|INDICES:CROATIA||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|||151.56924585329|151.56924585329||||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329||151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|151.56924585329|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649|156.06870666649||156.06870666649|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974|134.2157054974
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641||||190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|||190.58621653641|190.58621653641|190.58621653641||190.58621653641|190.58621653641|190.58621653641||||||||||190.58621653641|190.58621653641|190.58621653641||190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|198.37646012554|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528||147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528||||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528||147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|147.76645074528|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048||150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048|150.8421216048
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|117.24506290372||||117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372||102.85827585928||102.85827585928|102.85827585928||102.85827585928|102.85827585928|||||||||||102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928||||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928||102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928|102.85827585928
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838||||||||||161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838||||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|161.05193791838|166.96240713081|166.96240713081|166.96240713081|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725||177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|177.20860889725|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551|162.46789663551
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699||||97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|100.54348132566|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|92.98131127931|||92.98131127931|92.98131127931||||92.98131127931|92.98131127931|92.98131127931|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|97.481035896282|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972||91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972|91.093555765972||91.093555765972|91.093555765972|91.093555765972
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205||||98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|||91.452376971389|91.452376971389||||91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|91.452376971389|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|92.067387117333|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|93.611033052366|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504||94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504|94.830553976504||94.830553976504|94.830553976504|94.830553976504
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|130.97791313871|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338||||116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|118.58942346613|||118.58942346613|118.58942346613||||118.58942346613|118.58942346613|118.58942346613|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|123.60919278513|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|116.75563689915|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525|119.93142092525||119.93142092525|119.93142092525|119.93142092525
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719||||103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|106.13212885964|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|98.789132631161|||98.789132631161|98.789132631161||||98.789132631161|98.789132631161|98.789132631161|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|103.02984088186|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|106.96952862097|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557|87.518534359557||87.518534359557|87.518534359557|87.518534359557
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667||||122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|||122.89604080667|122.89604080667||||122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|125.98519785815|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452||130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452|130.16075487452||130.16075487452|130.16075487452|130.16075487452
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482||||156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|||149.96964860069|149.96964860069||||149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|149.96964860069|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|150.23105062879|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|156.76174492225|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606|152.60627602606||152.60627602606|152.60627602606|152.60627602606
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6205.3870792219|-6205.3870792219|||-6205.3870792219|-6205.3870792219|-6205.3870792219|-6205.3870792219|-6203.4640053802|-6201.5415275067|-6201.5415275067|-6201.5415275067|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-6192.253147785|-5913.0958907813|-5913.9238401189|-5910.3185458059|-5913.9260406908|-5913.9260406908|-5913.9260406908|-5913.689493111||-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928|-5913.4529549928||-5913.4529549928|-5913.4529549928|-5795.2870520025|-5784.7010490827|-5784.7010490827|-5784.7010490827|-5753.0020080185|-5721.4766715582|-5845.9366631159||-5754.4976947464|-5754.4976947464|-5754.4976947464|-5754.4976947464|-5754.4976947464|-5756.0518287402|-5733.9760210591|-5733.9760210591|-5733.9760210591|-5733.9760210591|-5732.0844331962|-5719.3873931833|-5719.3873931833|-5719.3873931833|-5719.3873931833|-5719.3873931833||-5719.3873931833|-5719.3873931833|-5715.7293264144|-5712.0735993108|-5712.0735993108|-5712.0735993108|-5712.0735993108|-5708.4202103762|-5712.0759389771|-5712.0759389771|-5712.0759389771|-5712.0759389771|-5694.3096927358|-5673.0358084541|-5673.0358084541|-5673.0358084541|-5705.1558358097|-5704.9276387042|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5705.155844938|-5438.3503755152|-5438.3503755152|-5437.9153422878|-5438.3504103206|-5428.3080404458|-5438.3690231386|-5398.1527848912|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5438.6708829693|-5374.6586978776|-5374.6586978776|-5374.6586978776|||-5374.604951828|||||-5374.604951828|-5374.604951828|-5316.6008366996|-5375.2447569985|-5375.2447569985||-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985|-5375.2447569985
00617|25823|/indices/omx-helsinki-25|INDICES:FI||156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|||146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919||136.10325218919|136.10325218919|||130.00597209781|130.00597209781||||130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781||130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.00597209781|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|130.43641225826|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|129.15775052803|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632||125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|125.71932693632|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035|122.95769706035
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|||143.51618110936|143.51618110936|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225||125.37881406225|125.37881406225|||120.94147147387|120.94147147387||||120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387||120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|120.94147147387|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|121.25430758745|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743||120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|120.06565757743|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407|115.10023350407
00619|25824|/indices/omx-helsinki|INDICES:FI||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337||106.04945566337|106.04945566337|||106.04945566337|106.04945566337||||106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337||106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.77230416255|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912||106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|106.05747676912|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098|104.83406325098
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864||100.21405138864|100.21405138864|||96.751321588968|96.751321588968||||96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968||96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|96.751321588968|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|97.251192719546|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685||96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685|96.317872534685
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|||127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781||118.29290392781|118.29290392781|||118.29290392781|118.29290392781||||118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781||118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.8001806994|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002||118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|118.0071725002|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501|117.1845370501
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|||146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256||139.07711077256|139.07711077256|||143.31936394534|143.31936394534||||143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534||143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|143.31936394534|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|146.34878376937|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|150.15984052181|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|152.71941796694|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596||149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|149.52994425596|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392|148.22702867392
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493||251.49163365493|251.49163365493|||232.20042254952|232.20042254952||||232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952||232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|232.20042254952|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657||230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657|230.12925921657
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505||-35.594556415505|-35.594556415505|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383||||||-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.783149351813||||-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.69352457644|-33.69352457644||-33.69352457644||-33.69352457644|-33.69352457644|||-33.69352457644||-33.284458580486|-33.284458580486|-33.284458580486|-33.284458580486|||-33.284458580486||-33.284458580486||-33.284458580486||||-33.284458580486||-33.284458580486||||-32.039098809751||||||-32.039098809751|||||-32.039098809751||-32.039098809751|-32.039098809751||-32.039098809751||-32.039098809751|||-32.039098809751||-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751||-32.039098809751|-32.039098809751|-32.039098809751|-32.039098809751|||-32.039098809751|-32.2532604592|-32.2532604592|||||||-32.2532604592|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|||||||||||||||||||||-26.498784431956|||||||||||||||||-26.498784431956||-26.498784431956||||-26.498784431956||-26.498784431956|||-26.498784431956|-26.498784431956||||-26.498784431956|-26.498784431956||||-26.498784431956||-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956|-26.498784431956||-25.758485557047||-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047||-25.758485557047|-25.758485557047||||||-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.758485557047|-25.225965426885
00625|995078|/indices/jse-market|INDICES:JAMAICA|4625.7911031994|4625.7911031994|4673.0354920238|4540.5865814431|4612.2142690413|4603.9272000812|4588.3726169098|4599.7339597905|||4571.527634287|4571.527634287|4571.527634287|4571.527634287|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4544.2787899207|4544.2787899207|4544.2787899207|4544.2787899207|4466.9118762244|4449.6915698491|4449.6915698491|4446.445664514|4455.1331742037|4406.2240868398|4459.6507022528|4459.6507022528|4459.6507022528|4459.6507022528|4459.6507022528|4463.2659476704|4463.2659476704|4463.2659476704|4425.9990357891|4425.9990357891|4402.6649117568||4402.6649117568|4402.6649117568|4402.6649117568|4405.616674929|4354.5809857757|4372.2448549898|4372.2448549898|4372.2448549898|4364.7810793441|4364.7810793441|4361.0305930341|4361.0305930341|4361.0305930341|4358.2848735638|4358.2848735638|4358.2848735638|4356.5858050998|4368.9499334114|4368.3383660401|4368.3383660401|4368.3383660401|4368.3383660401|4324.9162073186|4306.2700579676|4307.7777801907|4293.6944623542|4293.6944623542|4324.615462914|4292.2518837108|4292.2518837108|4292.2518837108|4292.2518837108|4286.8504521411|4286.8504521411|4235.2230827623|4203.5701991626|4203.5701991626|4203.5701991626|4182.2407712293|4182.2407712293|4182.2407712293|4182.2407712293|4182.2407712293|4190.6640058811||4154.1902157865|4186.8054300869|4145.2698264261|||4125.4265248416|4185.9979146668|4137.9153384342|4137.9153384342|4137.9153384342|4108.5800766867|4139.5855726257|4139.5855726257|4139.5855726257|4084.8889101192|4086.8505984064|4086.8505984064|4094.3022284622|4094.3022284622|4094.3022284622|4094.3022284622|4094.3022284622|4090.7841540897|4090.7841540897|4042.1570053157|4037.5138643717|4074.510418976|4030.8163695303|4030.8163695303|4030.8163695303|4030.8163695303|4013.7179311436|4026.7646486051|3998.2967755631|4011.0519206708|4011.0519206708|4011.0519206708|4011.0519206708|4011.0519206708|3982.6555863402|3982.6555863402|3971.1392824212|3973.0463446666|3912.7893880901|3919.8058405446|3895.6140771257|3851.2477035804|3887.7144652646|3879.9158344374|3879.9158344374|3854.55287651||3854.55287651|3854.55287651|3854.55287651|3879.6542394391|3868.3200616585|3868.3200616585|3854.7897496372|3854.7897496372|3850.6695332367|3850.6695332367|3850.6695332367|3850.6695332367|3835.0608356356|3835.0608356356|3782.3723882671|3848.019602689|3781.1313884277|3753.3192924705|3753.3192924705|3722.6077782995|3689.40314995|3689.40314995|3685.1652099585|3689.9621607675|3675.4807665473|3704.2255568686|3704.2255568686|3704.2255568686|3689.5044341762|3689.5044341762|3646.5120570239|3646.6943917435|3646.6943917435|3646.6943917435|3646.6943917435|3646.6943917435|3611.8043616104|3611.8043616104|3660.0066491801|3624.1995575514|3624.1995575514|3594.9011134766|3594.9011134766|3575.4151011752|3574.735901354|3574.735901354|3574.735901354|3585.4204543078|3585.4204543078|3585.4204543078|3569.1451524128|3583.874878162|3583.874878162||3583.874878162|3589.1509300292||3586.1027426979|3586.1027426979|3586.1027426979|3586.1027426979|3598.0843636288|3593.9872182|3593.9872182|3566.383410602|3590.2586304948|3590.2586304948|3590.2586304948|3584.5591813963|3584.5591813963|3584.5591813963|3584.5591813963|3596.9687234924|3594.6681358854|3594.6681358854|3594.6681358854|3594.6681358854||3577.8522304025|3577.8522304025|3555.2762263651|3555.2762263651|3555.2762263651|3539.3139205833|3540.8719042211|3487.3755630834|3487.3755630834|3487.3755630834|3487.3755630834|3484.0308934257|3484.0308934257|3461.7373051804||||3461.7373051804||||3461.7373051804|3461.7373051804|3488.2479899036|3485.9821015376|3485.9821015376|3452.0826499155|3452.0826499155||3452.0826499155|3452.0826499155|3452.0826499155|3451.5994259958|3460.8398684446|3415.2800328069
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|566505.27796372|566505.27796372|572048.42722351|555031.17150517|566288.99676077|564995.1578493|562402.48240541|563399.69987418|||561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|559348.30508525|559348.30508525|559348.30508525|559348.30508525|549663.23881729|547538.78831861|547538.78831861|547538.78831861|549643.92454964|542713.47349313|547797.02993089|547797.02993089|547797.02993089|547769.64144881|547769.64144881|546649.01097631|546649.01097631|546649.01097631|546649.01097631|548370.89558846|546028.43360828||546028.43360828|546028.43360828|546028.43360828|543041.70423499|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536639.59388|536242.77422707|534079.75123457|534079.75123457|534079.75123457|532333.69670937|532333.69670937|532333.69670937|532333.69670937|532333.69670937|528843.33072657|526050.00519896|526028.9640404|524884.71536092|523372.16979022|523372.16979022|517918.48811042|517918.48811042|517918.48811042|520479.24600074|520479.24600074|520479.24600074|514556.69840213|510417.21479019|510417.21479019|510417.21479019|510417.21479019|510417.21479019|510417.21479019|510417.21479019|510417.21479019|508393.80743659||508393.80743659|500412.23233091|504727.65377065|||494515.90042684|503124.35819556|503124.35819556|503124.35819556|503290.4440421|499806.79071084|496140.31379192|496140.31379192|492799.1356522|487075.99273753|487075.99273753|487075.99273753|488624.93377761|488624.93377761|488624.93377761|488624.93377761|488097.78816639|486463.2715739|485836.54243416|475168.99841964|475168.99841964|470944.6251322|467049.43286213|467049.43286213|467049.43286213|467049.43286213|467049.43286213|462649.63483485|462649.63483485|460590.79398574|460590.79398574|460590.79398574|460590.79398574|460590.79398574|461005.69911494|461005.69911494|461712.11865648|460221.00260803|462384.96424068|458301.49789444|458301.49789444|449099.45016065|444402.11975484|444402.11975484|438867.99434613|438867.99434613||438867.99434613|438867.99434613|435492.92418371|431091.48017116|431091.48017116|431091.48017116|431091.48017116|431531.64244646|430915.43337673|430880.9628997|430880.9628997|430880.9628997|430192.65465225|430192.65465225|430192.65465225|419769.77123255|425980.56791272|420763.10540569|420763.10540569|419776.63032442|421915.74314216|421915.74314216|421915.74314216|421932.62044697|420188.83677436|423718.41113915|423718.41113915|423718.41113915|423718.41113915|421057.328821|417699.02863081|417699.02863081|417699.02863081|417699.02863081|417699.02863081|416973.49474994|416973.49474994|413890.01414457|413890.01414457|413890.01414457|413848.62928164|413848.62928164|413848.62928164|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|410767.87025473|409784.38772419|409784.38772419|409784.38772419||409784.38772419|409784.38772419||407778.11937686|408992.82807624|408992.82807624|408992.82807624|410940.6869323|409010.15898191|409010.15898191|405735.87050692|407860.82540729|407860.82540729|407860.82540729|406280.39467201|406280.39467201|406280.39467201|405639.48428684|406525.71033537|406525.71033537|406590.76485775|406590.76485775|406590.76485775||403439.89924465|403439.89924465|399710.59935269|400383.24320127|400383.24320127|399484.40329385|400541.83373491|393142.88464588|393142.88464588|392072.52664813|392072.52664813|392072.52664813|392072.52664813|392072.52664813||||392072.52664813||||391434.48843199|391434.48843199|386888.54799307|386888.54799307|384424.38766811|380557.91920895|380717.82069364||380360.28202854|380360.28202854|380360.28202854|379582.13864432|380949.7482405|376391.64541453
00627|12259|/indices/amgnrlx|INDICES:JORDAN||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|||||174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185||161.92622807185|161.92622807185|161.92622807185|161.92622807185||161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|161.92622807185|163.5222047906|163.5222047906|163.5222047906||163.5222047906|163.5222047906|163.5222047906||163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|163.5222047906|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116||164.96066176116|164.96066176116|164.96066176116|164.96066176116|164.96066176116|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179||||||165.21343832179|165.21343832179|165.21343832179|165.21343832179||165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179|165.21343832179
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|||||348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|344.87765388425|344.87765388425|344.87765388425|344.87765388425|346.30442812814|317.996389532|317.996389532|317.996389532|317.996389532|317.996389532|317.996389532|317.996389532|317.996389532||317.996389532|317.996389532|317.996389532|317.996389532||319.48198074245|317.65230347444|317.65230347444|319.00808784779|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.50597156344|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|315.09949321719|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|314.41093327332|315.26530224239|315.26530224239|315.26530224239|315.26530224239|315.26530224239|316.81770901658|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576||313.24359954576|313.24359954576|313.24359954576||313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|313.24359954576|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|312.9494270843|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.5609590812|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303||307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303|307.12177494303||||||307.12177494303|307.12177494303|307.12177494303|307.12177494303||305.47830167999|305.47830167999|305.47830167999|305.47830167999|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401|307.91390063401
00629|993152|/indices/kase|INDICES:KZ||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763||||175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763||175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447||165.56161307447||||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447||165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|165.56161307447|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031||166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.73039313031|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499||166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499|166.83549949499
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.52382520874|124.52382520874|124.52382520874|124.23311970862|124.23311970862|123.93691049255|122.58358768451|123.70809426134|121.90031262511|121.90031262511|120.47152039325|120.47152039325|120.47152039325|119.95212768039|120.64705471556|119.92272147783|119.92272147783|119.92272147783|120.13656456275|118.21788823667|117.32620904791|117.32620904791|117.32620904791|117.32620904791|116.70417579094|116.70417579094|115.55669778197|116.21096551783|113.05008513739|113.05008513739|112.57838171799|113.37541085631|113.37541085631|113.53776986722|113.53776986722|113.53776986722|112.93357523969|112.93357523969|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.88503467478|112.41737838072|112.01970841584|112.01970841584|112.01970841584|112.00066830223|112.00066830223|112.00066830223|112.00066830223|112.00066830223|112.04884930743|111.05710932119|111.14602614211|109.79879492833|110.25857317849|110.25857317849|110.25857317849|109.05461028099|109.05461028099|107.89153948533|107.89153948533|107.89153948533|107.89153948533|106.97264446934|106.97264446934|106.97264446934|106.97264446934|106.97264446934|106.97050505924|107.0840141142|107.0840141142||107.0840141142|106.98558737382|106.98558737382|106.45120233808|106.45120233808|106.45120233808|106.45120233808|105.04465441546|105.78088940572|104.70141778833|104.78734340992|104.73392910608|104.57810772557|104.82549589588|102.98211601914|102.98211601914|102.68637924691|102.94993107045|101.82778883746|101.82778883746|101.40190085387|102.50899803262|101.80552187646
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.82785698619|119.77156435095|119.77156435095|120.72286049162|120.38337936182|120.38337936182|120.38337936182|120.38337936182|119.58693040532|119.58693040532|117.90443413028|117.90443413028|117.90443413028|118.3482400304|117.13936181645|117.26131358258|116.83952290489|117.4313770452|116.64982322956|115.98407464112|116.92060871694|116.54881798756|116.54881798756|116.54881798756|116.54881798756|116.54881798756|116.22686955888|116.77336892545|114.24065363438|114.86783199708|114.46377487179|114.98234524886|114.56532745692|114.53096816647|114.53096816647|113.91355668921|113.17677587824|113.17677587824|112.89791802073|114.02563151643|114.02563151643|114.02563151643|114.02563151643|114.02563151643|111.70988558819|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.14050512788|112.03855004733|112.14059799151|111.78400700915|111.78400700915|111.69241922538|111.67231820811|112.64330348414|112.29183005606|112.29183005606|112.29183005606|112.29183005606|112.42561653975|111.94314159945|111.94314159945|111.94314159945|111.94314159945|111.93306762337|111.93306762337|110.65281455892|110.65281455892||110.65281455892|110.44848486192|110.60443711826|110.49725478112|110.49725478112|110.49725478112|110.49725478112|109.35991169945|109.25393538213|109.48604579922|109.28277982874|109.28277982874|109.28277982874|109.28277982874|106.82787525537|106.82787525537|106.82787525537|106.82787525537|103.85452033809|105.22454389967|102.47513600077|103.72922229835|103.5108144798
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684||||128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684||||128.59823422684|128.59823422684|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836||105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|||105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836||105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836|105.16014181836||105.16014181836|105.16014181836|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|111.33476805467|114.45245287088|114.45245287088|114.45245287088|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345||||116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345|116.43416231345
00635|11102|/indices/kwse|INDICES:KUWAIT|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647||||177.70470259647|177.70470259647|177.70470259647|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819||160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.23772127819|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|160.21689308209|161.14184728551||161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551||||161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|161.14184728551|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794|163.62236229794
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243||||153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283||||141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283||141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|||141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283|141.13422452283||141.13422452283|141.13422452283|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|138.80507535831|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088||140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.23264367088|140.8212766071||140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071||||140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|140.8212766071|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947|142.60671264947
00637|40819|/indices/ksx-15|INDICES:KUWAIT|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071||||144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941||122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|128.18415073049|132.64912011352|132.64912011352|132.64912011352|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|137.40754333936|140.66103303342|140.66103303342||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342||||140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342|140.66103303342
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|||247.05214125596|247.05214125596|247.05214125596|247.05214125596|256.55493608868|256.55493608868||256.55493608868|237.77102510536|237.77102510536|237.77102510536|237.77102510536|||237.77102510536|237.77102510536|237.77102510536||237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|||237.77102510536|237.77102510536||237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|211.76237073205||||211.76237073205||211.76237073205|||211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205||211.76237073205|211.76237073205|||211.76237073205|211.76237073205|211.76237073205||211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205||211.76237073205|211.76237073205|211.76237073205|211.76237073205|211.76237073205|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246||||||||||174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246||174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93793534246|174.93968473931|174.93968473931|174.93968473931|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438||182.51020817438|182.51020817438|||182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438||182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438||182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|||182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438|182.51020817438
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2783.3091508429||-2783.3091508429|-2783.3091508429|-2783.3091508429|-2783.3091508429||-2783.3091508429|-2783.3091508429|-2783.3091508429|||-2783.3091508429|-2783.3091508429|||||||||-2783.3091508429||-2783.3091508429|-2783.3091508429||-2783.3091508429||||||||-2783.3091508429|||||-2783.3091508429|||-2783.3091508429||-2783.3091508429||-2783.3091508429|-2783.3091508429|-2783.3091508429|||||-2783.3091508429|-2783.3091508429|||-2783.3091508429|-2783.3091508429|-2783.3091508429|||||||-2783.3091508429|-2783.3091508429|||||-2783.3091508429|-2783.3091508429|-2783.3091508429||-2783.3091508429|-2783.3091508429||||||||||-3880.0417526457|||||-3880.0417526457||||||||||-3880.0417526457|-3880.0417526457||-3880.0417526457|-3880.0417526457||-3880.0417526457|||-3880.0417526457|-3880.0417526457||-3880.0417526457|||||||-3880.0417526457|-3880.0417526457|-3880.0417526457||||||||-3880.0417526457|-3880.0417526457|-3880.0417526457|||-3880.0417526457|||||||||||||||||-3880.0417526457|-3880.0417526457|||-3880.0417526457|||||||-3880.0417526457|||||||-3880.0417526457||-3880.0417526457||||||||-3880.0417526457|
00643|1029190|/indices/mse|INDICES:MALTA||454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|||454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859||450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859||450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542|437.35325113542||437.35325113542|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|431.60002283108|432.77717675184|432.77717675184|432.77717675184|432.77717675184|432.77717675184|432.77717675184|432.77717675184|434.46289277581|434.46289277581|434.46289277581|434.46289277581|436.14203962838|440.43629348991||||440.43629348991|440.43629348991||||440.43629348991|440.43629348991|440.43629348991|446.68995282952|446.68995282952|446.68995282952||446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|446.68995282952|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|439.92392289539|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|438.77871046109|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|441.52055309581|451.74350869764|451.74350869764|451.74350869764|451.74350869764|451.74350869764|451.07591634146|451.07591634146|451.07591634146|449.58778078705|449.58778078705|449.58778078705|449.58778078705|444.38404363607||444.38404363607|444.38404363607|444.38404363607|444.38404363607|444.38404363607|444.38404363607|444.38404363607|444.38404363607|433.52426090051|433.52426090051|433.52426090051|433.52426090051|433.52426090051|433.52426090051|433.52426090051|435.17793706135|434.58255895558|438.29491690174|438.29491690174|438.29491690174|438.29491690174|438.29491690174|438.29491690174|438.29491690174|438.29491690174|438.29491690174|438.29491690174|438.29491690174|438.29491690174|439.67549796535|439.67549796535|439.67549796535|437.03580172294|437.03580172294|437.03580172294|437.03580172294|436.17653395106|436.17653395106|436.17653395106|435.38413482567|433.42073887855|433.42073887855|430.84857289835|434.91941865698|434.91941865698|434.91941865698|433.29024732703|433.29024732703||434.97796181889|434.79969394437|434.79969394437|434.44779123347|434.44779123347|432.37670680786|432.37670680786|432.07425482948|432.07425482948|431.50466866684|431.50466866684|431.50466866684|429.90113742425|429.90113742425|429.90113742425|431.63631541221|431.63631541221
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||302.33006624498|302.33006624498|302.33006624498|302.33006624498|302.33006624498||302.33006624498||||||||||302.33006624498|302.33006624498|302.33006624498|302.33006624498|302.18803786718|||302.18803786718|302.18803786718|302.18803786718|302.18803786718|303.15814392775|303.15814392775|303.15814392775|303.15814392775|303.15814392775|302.4715335466||302.4715335466|302.4715335466|302.4715335466|302.4715335466|302.4715335466|302.4715335466|298.97058796157|298.97058796157||298.97058796157|298.97058796157|298.97058796157|298.97058796157|298.97058796157|298.97058796157|298.97058796157|296.76856520772|296.76856520772|296.76856520772|296.76856520772|296.76856520772|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|||288.20036825937|288.20036825937|288.20036825937|288.20036825937||288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|288.20036825937|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|287.5332910242|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998||285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|285.88942681998|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|265.30691625678|268.4993738114|268.4993738114|268.4993738114|268.4993738114|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|266.42128776682|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266|250.07864811266||250.07864811266|250.07864811266|250.70541164176|250.70541164176|250.70541164176|250.70541164176|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.41344997091|249.73060784287|243.7228398408
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666||||1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|||||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339||994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339|994.29517700339
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|119.7867432633|119.7867432633|119.7867432633|||119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806||112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806|112.55917551806||116.15174911829|116.15174911829|116.15174911829|116.15174911829|116.15174911829|116.15174911829|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846||113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846||113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|113.25800703846|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|114.54781544032|119.66717728455|||119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|||119.66717728455|119.66717728455|119.66717728455||119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|119.66717728455|117.97308380117|117.97308380117|117.97308380117||117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|||117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|117.97308380117|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966|113.67064970966
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|||223.59025313748|223.59025313748|223.59025313748|223.59025313748|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|203.90392846451|203.90392846451|203.90392846451|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|204.60367302626|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|198.34778392138|181.77032983998|181.77032983998||181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|||181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|181.77032983998|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|183.24360845193|172.12114036175|172.12114036175||172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175||172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|172.12114036175|171.77587086132|171.77587086132|171.77587086132|171.77587086132|172.79014903617|170.78850772562|170.78850772562|170.78850772562|170.78850772562|||170.78850772562|170.78850772562|171.86437873651|171.86437873651|171.86437873651|171.86437873651|171.86437873651|171.86437873651|171.86437873651|171.86437873651|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|||176.19706455389|176.19706455389|176.19706455389||176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|176.19706455389|171.98514827269|171.98514827269|171.98514827269||171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|171.98514827269|174.52979264952|174.52979264952|174.52979264952|174.52979264952|||174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952|174.52979264952
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|||226.09154066922|226.09154066922|226.09154066922|226.09154066922|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|208.42480063462|208.42480063462|208.42480063462|208.42480063462|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|200.54730258893|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|194.49651597689|177.18710745009|177.18710745009||177.18710745009|177.18710745009|177.18710745009|177.18710745009|177.18710745009|177.18710745009|177.18710745009|177.18710745009|||179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|179.99502991679|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|181.27483021813|172.91111937401|172.91111937401||172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401|172.91111937401||172.91111937401|172.91111937401|172.91111937401|174.20195586698|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|171.92735693474|170.5205622958|170.5205622958|170.5205622958|171.39812067365|168.69893767091|168.69893767091|168.69893767091|168.69893767091|||168.69893767091|169.66262136024|170.52719423501|170.52719423501|170.52719423501|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|||173.81047409058|173.81047409058|173.81047409058||173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|173.81047409058|169.68873472413|169.68873472413|169.68873472413||169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|||169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.68873472413|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526|169.26219399526
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|||-4814.7646351517|79.470248947181|79.470248947181|79.470248947181|79.470248947181|79.470248947181||80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|80.380965283847|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|82.752656416751|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|85.369223104917|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902||84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.636272980902|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483|84.72269012483||84.72269012483|84.72269012483|84.72269012483|84.72269012483|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|87.094267015666|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879||83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879|83.866254865879||78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382|78.53969289382
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|||1917.2873026332|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683||133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|133.2777665683|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132||132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132|132.64504968132
00654|14603|/indices/ose-benchamrk|INDICES:NO||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|||67.363010023694|67.363010023694||||67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|67.363010023694|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|68.244040587681|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|70.113980446181|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|72.190169727545|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|73.535876263161|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|75.492645638101|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|68.625934620021|||68.625934620021|68.625934620021
00655|44400|/indices/oslo-obx|INDICES:NO||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|||89.223430030552|89.223430030552||||89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|90.625405046623|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|92.086822926466|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|95.131015419903|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|97.667438805686|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|99.231324479483|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|88.675404346121|||88.675404346121|88.675404346121
00656|49476|/indices/obx-price|INDICES:NO||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|||60.306621137783|60.306621137783||||60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|60.306621137783|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|61.548045209662|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|63.542648960533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|65.466041252533|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|67.801813735728|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|69.473342352735|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|70.771287770445|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|72.139044045549|||72.139044045549|72.139044045549
00657|40040|/indices/omx-oslo-20|INDICES:NO||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051||78.030290754051|78.030290754051|||78.030290754051|78.030290754051||||78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|79.424185204388|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|82.121889266802|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|84.552781741881|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|86.984878957534|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|89.011674792561|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|90.893163272297|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|92.757590848349|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|94.932494292592|||94.932494292592|94.932494292592
00658|49497|/indices/oslo-all-share|INDICES:NO||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|||93.211313421147|93.211313421147||||93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|93.211313421147|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|94.528089710819|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|96.493665680735|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|99.79488032178|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|103.05768668214|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|105.14266574384|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|107.10591720623|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|98.019508745517|||98.019508745517|98.019508745517
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||150.21512975172|150.21512975172||||||||||150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.21512975172||150.21512975172|150.21512975172|150.21512975172|150.21512975172|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578||150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|150.72306648578|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|||145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.48839406724|145.14005792821|145.14005792821|145.14005792821|145.14005792821||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821||||||145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.14005792821|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895|145.8356941895
00660|13009|/indices/ple|INDICES:PALESTINE||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|||||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|130.57530483832|130.57530483832|130.57530483832|130.57530483832|130.57530483832|130.57530483832|130.57530483832|130.57530483832|129.10224818652|129.10224818652||129.10224818652|129.10224818652|||129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652||||||129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652|129.10224818652
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|||136.01439033481|136.01439033481|136.01439033481|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|142.67446958614|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|146.56127458822|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688||150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|150.76614229688|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511||145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511||145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|145.33637531511|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024|143.3085592024||143.3085592024|143.3085592024|143.3085592024|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825|138.89314608825
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.45420755668|||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826||321.22568974826|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282||302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282||302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282|302.91736425282||302.91736425282|302.91736425282|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713||278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713|278.77797904713
00665|953153|/indices/s-p-peru-select|INDICES:PERU||234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|||234.19861665662|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|241.6956055105|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246||242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|242.41557978246|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738||234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738||234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|234.0234971738|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514|233.23516232514||233.23516232514|233.23516232514|233.23516232514|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408|225.43292866408
00666|14600|/indices/psi-20|INDICES:PT||88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|||91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|92.255030754814|89.548864082248||89.548864082248|89.548864082248|89.548864082248|||89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|89.548864082248|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851|90.280133160851
00667|14823|/indices/psi-general|INDICES:PT||118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|||120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054||120.93473749054|120.93473749054|120.93473749054|||120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|126.34878283503|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292|118.88069742292
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|131.34759484947|||||131.34759484947|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088||131.58049232088|131.58049232088|131.58049232088|131.58049232088|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.01349658969|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|132.73023988507|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918|134.48799801918||138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|138.34648138501|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|139.49452129527|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701||||||141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701|141.63174431701
00671|11319|/indices/tasi|INDICES:SA|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|170.76930430452|||||170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|169.4341630993|169.4341630993||169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.4341630993|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|169.70739200042|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|168.14032417907|169.63309541876|169.63309541876|169.63309541876|169.63309541876|169.63309541876|169.63309541876||174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|174.07907499411|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|173.7593577758|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819||||||176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819|176.87411086819
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|||||152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188||125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.51599916188|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543||125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|125.26546822543|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|129.87472211323|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387||||||132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387|132.67008071387
00673|945510|/indices/belex-15|INDICES:SEBIA||98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|||98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337||100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|100.80923974337|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|||||||103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|103.75377178667|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763||106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|106.92847830763|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|110.68169457051|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|100.37153091493|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331|102.08554725331
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||87.964786802078|87.964786802078|||87.964786802078|||87.964786802078||||||||||88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|88.255146233185|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|87.519110513764|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.111192516126|86.726953888736||86.726953888736|86.726953888736|||86.726953888736|86.726953888736||||86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|86.726953888736|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936||84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.432089690936|84.611465998854|84.611465998854|85.183901819078|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|85.035090410859|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|82.527893020884|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195||86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.088513958195|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.265357941976|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172|86.416586969172||86.416586969172|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|86.553341248345|87.329702301808|87.329702301808|87.329702301808|87.329702301808|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|88.234993333409|89.447906951673|89.447906951673|89.447906951673|89.447906951673|89.447906951673
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264||||226.37817421264|226.37817421264||||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226||224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|224.71528113226|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885||199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885|199.74336556885
00678|25685|/indices/omx-stockholm-30|INDICES:SE||117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|||117.15571119784|117.15571119784|117.15571119784|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128||106.50712849128|106.50712849128|||106.50712849128|106.50712849128||||106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|108.61867554385|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|109.20291111833|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635||101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635|101.04083265635
00679|25684|/indices/omx-nordic-40|INDICES:SE|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|||95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656||95.194803541656|95.194803541656|||95.194803541656|95.194803541656||||95.194803541656|95.194803541656|95.194803541656|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|98.300103821373|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.957596427138|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|94.697179184381|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191|93.316100891191
00680|25683|/indices/omx-stockholm|INDICES:SE||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012||126.71785498012|126.71785498012|||126.71785498012|126.71785498012||||126.71785498012|126.71785498012|126.71785498012|126.71785498012|126.71785498012|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|128.18687658579|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.50726287467|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|127.34044688924|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757||131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757||131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|131.65477382757|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166|129.91136333166
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|101.867306916|102.7395658299|102.7395658299|102.7395658299|102.7395658299|102.7395658299|102.7395658299||102.7395658299|102.7395658299|||102.7395658299|102.7395658299||||102.7395658299|102.7395658299|102.7395658299|102.7395658299|102.7395658299|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|104.27554460188|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|105.0338892825|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.37743630301|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|106.59916256114|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874||109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874||109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.9107741874|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709|109.31500739709
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|169.4771321315|169.4771321315|169.4771321315||169.4771321315|169.4771321315|||169.4771321315|169.4771321315||||169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.4771321315|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.53816587122|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|169.11875136783|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654|175.21627783654||175.21627783654|175.21627783654|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738||163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738|163.67704608738
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|151.34960686048|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.59751321437|158.9710952883|158.9710952883|158.9710952883||158.9710952883|158.9710952883|||158.9710952883|158.9710952883||||158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|158.9710952883|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|165.6293970497|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|171.1188910754|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211||160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211|160.68859441211
00685|18823|/indices/tunindex|INDICES:TUNISIA||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278||107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278|107.12092015278
00686|948432|/indices/tunindex20|INDICES:TUNISIA||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469||143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469||143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469|143.92499919469||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896||123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896|123.28573439896
00688|29191|/indices/pfts|INDICES:UKRAINE|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319||117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405||113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405
00689|941336|/indices/adx-general|INDICES:UAE|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|177.54379643873|177.54379643873|177.54379643873|177.54379643873||||||||177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873||||||||||177.54379643873|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481||175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|||175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|175.14431926481|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|178.03380796813|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|||180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802|180.3842142802
00690|12522|/indices/dfmgi|INDICES:UAE|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|||197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476||170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|||170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|170.43311092476|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|||165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935|165.69264436935
00691|49748|/indices/bursatil|INDICES:VE||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|13.449691608722|13.449691608722|13.449691608722|13.449691608722|13.449691608722|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942||12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942||12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.288995942|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.873315743602|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645||12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645||12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|12.992194321645|14.40392279476|14.40392279476|14.40392279476|14.40392279476|14.40392279476||14.40392279476|14.40392279476|14.40392279476|14.40392279476|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772||10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772|10.69953112772
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||829.73727393083|829.73727393083||829.73727393083|829.73727393083|829.73727393083|829.73727393083|||829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703||767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505|767.75954578505||767.75954578505|767.83632941799|767.23021754613|766.44844013719|766.44844013719|766.27219753176|766.27219753176|766.27219753176|766.27219753176|732.48276746844|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|769.47125047896|734.40348411259|761.71081689839|761.71081689839|761.71081689839|678.08889443649|678.76766209858|||678.76766209858|669.21132438635|669.21132438635|667.98890469076|666.76206249577|681.71897684781|674.60860218083|674.60860218083|667.43369001318|673.69909156474|672.45504972275|671.20660543664|671.86503316914|670.02247137287|670.02247137287|667.53257486861|667.53257486861|666.93233576642|666.93233576642|667.11912912257|666.78573625445|666.78573625445|666.14623586801|666.14623586801|665.01570916244|665.01570916244|655.70470238852|653.40471778193|654.86506688107|652.44449779425|652.44449779425|650.13003487012|650.35766005113
00693|941335|/indices/lse-en|INDICES:ZAMBIA||28224.852595117|28059.860614703||28059.860614703|28059.860614703|28059.860614703|28059.860614703|||28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703||28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293||28760.760344293|28760.760344293|28760.760344293|28760.760344293||28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|28760.760344293|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135||22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|22029.949786135|19156.4780749|16657.807021653|16657.807021653|16657.807021653|16657.807021653|16657.807021653|||16657.807021653|16657.807021653|16657.807021653|16574.602517017|16658.226815632|14381.368547234|13711.035997324|13711.035997324|12976.808189938|12470.625500858|12470.625500858|12470.625500858|12286.572642671|12271.23360067|12271.23360067|11995.458020772|12057.069646667|12026.282363815|12057.148664396|11995.372496042|12026.280035733|11995.33207897|11964.463762463|11964.463762463|11964.463762463|11918.102344343|11964.644812664|11933.617407405|11902.670464198|11902.670464198|11902.670464198|11902.670464198|11902.670464198
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||3796.3392789935|3796.3392789935|3796.3392789935|3796.3392789935||3796.3392789935||||||||||||3796.3392789935|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826||36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826||36.305942988826|36.305942988826|36.305942988826|||36.305942988826||36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|36.305942988826|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|||28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069|28.913602291069
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863||||||||||0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283||0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.9044654270283|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407||0.8960426263407|0.8960426263407|0.8960426263407|||0.8960426263407||0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.8960426263407|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|||0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427|0.66653472461427
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958||||||||||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|||9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||117.33247882132||117.33247882132|||117.33247882132|117.33247882132||||||||||117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132||117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132||117.33247882132|117.33247882132|117.33247882132|||117.33247882132||117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|117.33247882132|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|||89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906|89.448650881906
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||18.304196422742||||||||||18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742||18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742||18.304196422742|18.304196422742|18.304196422742|||18.304196422742||18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|18.304196422742|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|||13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316|13.96094609316
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||8.1405963698412||||||||||||||||8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412||8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412||8.1405963698412|8.1405963698412|8.1405963698412|||8.1405963698412||8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|8.1405963698412|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|||6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621|6.1286749554621
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094||||||||||0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094||0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.4510133801937|0.4510133801937|0.4510133801937|0.4510133801937|0.4510133801937|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.41867104218492|0.40603916379912|0.40603916379912||0.40603916379912|0.40603916379912|0.40603916379912|||0.40603916379912||0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.40603916379912|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36042711268841|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.36009942221419|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|||0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789|0.38941876070789
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561||||||||||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561||224.50775799561|224.50775799561|224.50775799561|||224.50775799561||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|||198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586|198.34242525586
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|781891.06370857|796255.51316609|796255.51316609|796255.51316609|767882.2635287|779401.82246473|726403.42833352|749588.19108374|||737696.52313087|725993.50778537|725993.50778537|725993.50778537|730581.55998205|721982.74548335|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|720270.35744906|723809.787309|723809.787309|723809.787309|723809.787309|720316.25347962|728711.00424857|634196.67393242|693603.84309337|676218.27133728|688010.77603859|603481.16873401|576264.2100914|576264.2100914|561196.0949422|583509.49815151|527957.78048851|551259.52041652|496728.64929672|515776.26683078|484378.83100504|505883.95806226|452122.117116|488733.11474127|460257.01332674|452261.03817186|459325.46380519|456972.05770799|456972.05770799|456972.05770799|456972.05770799|432300.65909352|444996.40657305|425948.01149883|417461.02878365|419171.24747335|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|407766.03157032|395685.7457525|379394.54403178|413072.33119402|411791.65913412|411791.65913412|411791.65913412|406262.4274959|423980.57575677|||||||409559.96923984|408326.82223668|409983.15417957|404187.11100772|404187.11100772|404187.11100772|403420.61184521|411246.63531526|411246.63531526|411246.63531526|411246.63531526|411246.63531526|411600.61184145|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|409133.53661565|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|423538.06624877|448169.45975702|431745.84771013|431745.84771013|395017.15283914|412395.49917435|393638.61897996|400372.89100669|385504.00166256|394401.70410722|394401.70410722|394401.70410722|394401.70410722|390724.98202635|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|396461.78404143|397559.04701118|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|393385.22972381|396993.90431403|382375.68199149|382754.60905446|375721.10987755|371585.36476769|371774.97000239|355595.38020314|355595.38020314|353537.79026381|352420.61690821|352420.61690821|352420.61690821|353321.58695495|353321.58695495|350253.36745603|354313.80364581|351174.30535593|351174.30535593|356373.79908457|336875.44814589|336875.44814589|317331.03000771|323727.89317689||323727.89317689|323727.89317689|317685.51468753|322140.72085698|313971.19048068|317158.63476002|317158.63476002|317158.63476002|328569.86621361|325619.75126713|325619.75126713|325619.75126713|325619.75126713|321593.40187565|323134.75465536|321399.19898086|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|322754.76901071|319041.13025454|319041.13025454|319041.13025454|311676.2211488|303872.76845488|305132.96761111|298051.269449|298051.269449|298051.269449|298051.269449|298051.269449|298051.269449|300979.80293152|283267.11051126|285940.6556415|271157.16690201|276614.77644119|276614.77644119|276614.77644119|269135.50087196|272329.93096215|272329.93096215|274158.56861481|273314.02826746|274161.18633323|258491.43551246|258491.43551246|258491.43551246|258765.72718328|254775.93602512|257136.44862349|251026.46447809|251026.46447809|250053.7553697|248125.81776566|249661.23435696|248825.18174629||248825.18174629|248685.91763242|248685.91763242|248685.91763242|248685.91763242|244646.79898124|248337.08811056|248337.08811056
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||3269.0266342585|3269.0266342585|3210.4677033494|3231.8951683153|3210.4493665468|3221.2082019413|3188.9361679219|3205.1542484189||||||||||2967.3232869684|2989.1139274998|2978.2136654842|2972.7734899975|2972.7734899975|2967.3432518466|2967.3432518466|2929.3785064036|2945.7569148502|2853.033331574|2914.3215129922|2780.5758162315|2849.0965892018|2694.9456954236|2777.3210373926|2577.2491832936|2681.3108576801|2497.6580604921|2566.8606228851|2441.0257456946|2505.5949269624|2395.8185222719|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|||||||2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2428.5554497343|2425.2086617811|2425.2086617811|2408.6133160336|2415.2552680206|2411.9268090242|2418.6021509608|2401.9327377608|2411.990739143|2405.2800079209|2401.9413095007|2405.2846551714|2401.9219644212|2401.9219644212|2385.1780147576|2395.2620680642|2395.2620680642|2395.2620680642|2395.2620680642|2385.1727871744|2381.8144288298|2381.8144288298|2378.460799103|2385.1631074349|2371.7390643308|2375.0879383238|2371.7200957878|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608||2375.0927274608|2375.0927274608|2375.0927274608|2375.0927274608|2371.9380498545|2371.9380498545|2371.9380498545|2371.9380498545|2368.8112190454|2368.8112190454|2365.6885102119|2365.6885102119|2365.6885102119|2365.6885102119|2362.5699179202|2362.5699179202|2362.5699179202|2362.5699179202|2353.2744837096|2350.1722563312|2350.1722563312|2347.0741184948|2353.2867956353|2347.0670679053|2350.1692913699|2328.3987629365|2337.7732336032|2319.0354273502|2331.579324114|2325.3010113832|2328.4444113386|2309.5980909167|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2325.4108849342|2316.2616514112|2325.4471677237|2304.0197837349|2316.3194399611|2257.863357632|2289.0400835703|2232.9048555029|2261.3297707209|2236.0622671026|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2226.6213923988|2232.8734380253|2232.8734380253|2232.8734380253|2220.505223928|2226.7177664966|2195.7142808509|2208.1905575008||2139.5744062911|2133.3450387778|2133.3450387778|2133.3450387778|2133.3450387778|2136.4428809552|2136.4428809552|2136.4428809552
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||-17797918.736527|-17797918.736527||-17797918.736527|-17797918.736527|-17797918.736527|-17665603.367305|-17705440.608675||||||||||-12559633.264058|-13943683.264935|-13943683.264935|-13943683.264935|-11077492.782414|-13121104.865163|-9667775.4679949|-12166079.99496|-10402537.767274|-10932088.115593|-9564214.2006206|-10149538.060574|-8487229.3249827|-8879155.2371506|-8707700.6120983|-8769349.1365281|-8769349.1365281|-8769349.1365281|-8769349.1365281|-8769349.1365281|-9082514.2270778|-9082514.2270778|-9082514.2270778|-9082514.2270778|-9082514.2270778|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-8739573.368113|-7889624.1576133|-7073802.5137075|-9356757.8652497|-8842312.1446727|-8842312.1446727|-8842312.1446727|-8643511.3828667|-9502541.0981385|||||||-8530415.0042537|-8418865.0424414|-8549240.967191|-8273245.4973978|-8273245.4973978|-8273245.4973978|-8273245.4973978|-7729910.1153873|-7798458.566184|-7798458.566184|-7798458.566184|-7798458.566184|-7798458.566184|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7773040.7230197|-7308717.8763361|-7308717.8763361|-7308717.8763361|-7308717.8763361|-7313910.7529707|-7313910.7529707|-7313910.7529707|-6219893.6575451|-6662767.8355758|-6107140.218497|-6738987.705792|-5788513.7483182|-6232451.2509213|-5670297.9155716|-5951694.0082832|-5591647.8060515|-5591647.8060515|-5585615.3414827|-5585615.3414827|-5404091.8947385|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5634368.5368391|-5721158.5114579|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5559704.6873376|-5454594.6484617|-5625903.4072113|-5187459.3434988|-5209547.8262822|-5105397.7129383|-5140145.0937722|-4804861.8349307|-4466605.7792669|-4466605.7792669|-4465176.9226516|-4453641.9898978|-4453641.9898978|-4453641.9898978|-4453641.9898978|-4453641.9898978|-4390852.7949303|-4487834.9072765|-4404501.7344605|-4404501.7344605|-4545878.5576019|-4337339.2847893|-4337339.2847893|-3831165.675714|-3874639.1267157||-3874639.1267157|-3880071.2264327|-3667468.1006387|-3804624.8256016|-3586899.9958533|-3669350.2970275|-3669350.2970275|-3669350.2970275|-3944859.2683275|-3842944.3832829|-3842944.3832829|-3842944.3832829|-3842944.3832829|-3653370.9639628|-3734369.4370525|-3635873.6206686|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3697247.936413|-3614865.1594296|-3614865.1594296|-3614865.1594296|-3614865.1594296|-3490936.8994975|-3490936.8994975|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3386694.4444959|-3475635.9689411|-3090580.5395221|-3158036.1925959|-2801117.7667559|-2954266.9662883|-2954266.9662883|-2954266.9662883|-2752123.4955408|-2861132.6494862|-2861132.6494862|-2888661.5944816|-2888661.5944816|-2888661.5944816|-2638023.0267136|-2638023.0267136|-2638023.0267136|-2638023.0267136|-2591378.2187756|-2619856.0540835|-2505097.5359611|-2522096.4661429|-2462984.8302177|-2527304.7357423|-2396799.0286332|-2454077.1902538||-2431488.6605968|-2404510.0577489|-2404510.0577489|-2404510.0577489|-2404510.0577489|-2271319.8610943|-2380189.7397924|-2380189.7397924
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||129118.06814183||129118.06814183||129118.06814183|129118.06814183|129118.06814183|100492.71754822||||||||||79241.68300101|79728.023947088|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79363.744360473|79471.826043893|71815.568306714|76404.417629544|73077.212159904|73539.037314237|73539.037314237|73539.037314237|73539.037314237|73539.037314237|74067.135993874|74067.135993874|74067.135993874|67081.897959365|68019.202570791|68019.202570791|68019.202570791|68019.202570791|68019.202570791|68019.202570791|68019.202570791|67126.42116924|67126.42116924|67126.42116924|67394.651883737|63367.042652729|65976.409654568|58614.43643796|59657.852274236|54441.288052998|57655.587029916|57655.587029916|57655.587029916|57655.587029916|57655.587029916|||||||57655.587029916|57655.587029916|57472.250550659|57472.250550659|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57197.132344084|57280.762256979|52187.283397394|49048.198681761|51088.148449343|49217.869411699|49217.869411699|49217.869411699|49217.869411699|49217.869411699|49217.869411699|47860.078971283|48759.198593345|41497.190292208|43452.555279799|38672.619508543|40974.570901807|36600.777938193|38036.266641233|36680.553388012|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37495.710126155|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|37424.229847146|36843.575103515|37433.527496866|36253.476826174|36785.766872823|35588.567463356|36405.134633178|35248.28589026|34320.600070358|35009.945905232|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33838.4584729|33207.841561645|33850.665703351|33047.286176403|33100.909650036|31706.155854018|32475.500459913|31926.053086298|32147.226001186|32092.027713519|32147.321105821|32147.321105821|32147.321105821|32147.321105821|32147.321105821|32147.321105821||31652.591106821|32257.41768848|30997.374418374|30599.277814013|30599.277814013|30549.787158816|30848.711170054|29851.954412229|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30671.181674762|30746.202408639|30671.364279797|30671.364279797|30671.364279797|30598.539755179|30274.301980963|30530.760368055|30017.75690259|30017.75690259|29799.327829599|29908.794015696|29908.794015696|29908.794015696|29908.794015696|29908.794015696|29012.31352769|28278.211165826|28747.660461156|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28350.470371255|28282.027863825|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|28454.175626364|27099.214882252||25881.243560304|26009.470248629|25958.332333932|25958.332333932|25958.332333932|25958.332333932|25958.332333932|25958.332333932
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||9894.6552095144|9912.5970101027|9069.3306465834||9966.4069347832|8684.867836787||||||||||||7697.5766550148|7697.5766550148|7680.1427310154|7680.1427310154|7671.39733805|7715.2197864369|7715.2197864369|7715.2197864369|7715.2197864369|7715.2197864369|7715.2197864369|7698.4371933554|7757.6278941881|7690.0325084389|7673.151574974|7813.0043528907|7778.0807702324|7778.0807702324|7778.0807702324|7778.0807702324|7778.0807702324|7734.9968378456|7752.2844321292|7562.3927501724|7605.8219937567|7380.0657815006|7226.9979646102|7287.4840824949|7261.5603121804|7261.5603121804|7261.5603121804|7261.5603121804|7261.5603121804|7261.5603121804|7301.5729318469|7077.4307015295|7308.9036811103|7069.1191592292|6876.1068402241|7173.146851338|6980.9609951418|6980.9609951418|6980.9609951418|6980.9609951418|6980.9609951418|6980.9609951418|||||||6980.9609951418|6980.9609951418|6868.2529640025|6951.954496136|6951.954496136|6951.954496136|6892.0624732435|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6899.5830187339|6490.3044218895|6780.4394248802|6780.4394248802|6780.4394248802|6780.4394248802|6780.4394248802|6734.978321212|6734.978321212|6734.978321212|6734.978321212|6734.978321212|6676.0951618842|6803.5945232499|6668.556259005|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6661.0958316735|6591.5549271917|6585.2331034124|6623.5836527619|6617.1650027093|6617.1650027093|6623.5235853512|6610.7648092693|6610.7648092693|6521.6143412248|6521.6143412248|6521.6143412248|6521.6143412248|5850.9755263899|6447.5690947248|5850.9479339046|5823.9828931095|5830.7465591181|5817.1925005917|5817.1925005917|5817.1925005917|5817.1925005917|5817.1925005917|5784.682584467|5733.0848210773|5739.5705357827|5700.8050613654|5700.8050613654|5700.8050613654|5700.8050613654|5700.8050613654|5604.1888456662|5669.3294409426|5630.2554679947|5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934||5643.2914712934|5643.2914712934|5643.2914712934|5643.2914712934|5601.3930512699|5625.4135672018|5427.1070746926|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5581.6633323658|5528.6984016777|5592.9615296534|5592.9615296534|5592.9615296534|5592.9615296534|5592.9615296534|5566.686768108|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5582.4852012274|5591.3194860153|5591.3194860153|5591.3194860153|5498.6669479425|5498.6669479425|5557.0156118671|5552.5180722286|5552.5180722286|5584.1803749546|5575.1486341672|5575.1486341672||5602.3761824138|5588.7396576491|5588.7396576491|5448.5485046251|5582.9296205928|5457.8360190365|5537.7456893335|5406.1069842667
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|351.26648757378|367.9994212584||367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|||||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263||399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263||399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|399.26393830263|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205||403.10553404205|403.10553404205|403.10553404205|403.10553404205||403.10553404205|403.10553404205|403.10553404205|403.10553404205|403.10553404205|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863||423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863|423.36792282863||423.36792282863|423.36792282863|423.36792282863|423.36792282863|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447|433.59202272447
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|||171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|||148.14905227521|148.14905227521||||148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.14905227521|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.45635693406|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|148.37623376783|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|153.30340521132|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345|154.72689262345
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409||81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|81.836525265409|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495||88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.597392269495|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453||88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453|88.687853880453
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025||140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025||140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371||143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|143.28078985371|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284||148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|148.28081907284|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|117.88621600124|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252||101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252|101.44152963252
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1730.6365192785|1730.6365192785|1730.6365192785||1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|||1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785||1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062||1745.9132603062|1745.9132603062|1745.9132603062|1745.9132603062|1754.9159792799|1745.2125972393||1745.2125972393|1745.2125972393|1745.2125972393|1745.2125972393|1745.2125972393||1745.2125972393|1745.2125972393|1724.2287335519|1724.2287335519||1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1724.2287335519|1698.2790299739|1698.2790299739|1698.2790299739|1733.7515874532|1749.1793493142|1749.1793493142||1780.1359128384|1780.1359128384|1757.9852980826|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1784.2313411103|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1690.6056028258|1694.672817588|1694.672817588|1694.672817588|1688.1901673454|1688.1901673454|1688.1901673454|1721.3783417749|1721.3783417749|1721.3783417749|1721.3783417749|1721.3783417749|1708.8015622765|1746.7407718409|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1631.7055318458|1644.7483865511|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035||1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1477.1375848035|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144||1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1489.6656731144|1488.8170473973
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|79.783949329679|79.783949329679|79.783949329679|79.783949329679|79.783949329679|79.783949329679|79.783949329679|79.783949329679||78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478||78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478||78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|78.291709349478|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184||77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|77.556473976184|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|80.500372602248|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223||78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|78.938185903223|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|80.080940930299|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452||79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452|79.446166063452||79.446166063452|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638||77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638|77.319117150638
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719||0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.49766358994027|0.49766358994027||0.49766358994027|0.49766358994027|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109||0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.53809031533109|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835||0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.42352308547835|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246||0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246||0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246||0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246|0.23789021444246
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449||103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|103.32436507449|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214||102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|102.05984361214|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438||99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|99.023774680438|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|101.2834075018|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059||100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059||100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|100.82164437059|102.10924191108||102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108|102.10924191108
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386||132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386||132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|136.78192902232||136.78192902232|136.78192902232|136.78192902232|136.78192902232|136.78192902232|136.78192902232||136.78192902232|136.78192902232|136.78192902232|136.78192902232|136.78192902232||136.78192902232|136.78192902232|136.78192902232|136.78192902232||136.78192902232|136.78192902232|136.78192902232|136.78192902232|136.78192902232|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536||125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|125.02347152536|128.86095063528|128.86095063528|128.86095063528||128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|128.86095063528|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114||117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114|117.14844873114
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|107.69790136779|107.69790136779|107.69790136779|107.69790136779|107.69790136779|107.69790136779|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|103.71124125398|109.05837329672|109.05837329672|109.05837329672|109.05837329672|109.05837329672|109.05837329672|109.05837329672|114.72703615304|114.72703615304|114.72703615304||114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|114.72703615304|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062||111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062||111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|111.05554000062|112.98303050097||112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097|112.98303050097
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|34.092354701491|38.776563582223|38.776563582223|38.776563582223|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.71414997976|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623||40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|40.448805813623|42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711||42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|42.846949581711|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396||37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396||37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|37.870735002396|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|40.89358910936|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005|34.781149837005
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988||112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391||103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569||99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|99.738877427569|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567||94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|94.973125966567|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973|95.854991891973||94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777||94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777|94.227679860777||94.227679860777|94.227679860777|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376|92.327578299376
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645||91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|95.636689362772|95.636689362772|95.636689362772|95.636689362772|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888||93.172282490888|93.172282490888|93.172282490888|93.172282490888|93.172282490888|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263||96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|96.495590632263|94.764247824509|94.764247824509||94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|94.764247824509|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816||96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816|96.874167185816||96.874167185816|96.874167185816|96.874167185816|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|99.7592033466|98.3537285654||98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654|98.3537285654
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032||110.8694225032|110.8694225032|110.8694225032|110.8694225032|110.8694225032|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823||111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|111.88985800823|114.29811938365|114.29811938365|114.29811938365||114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|114.29811938365|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444||104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444|104.44479721444
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|105.65371433485|105.65371433485|105.65371433485|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712||99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389||100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.15955499389|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254||100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|100.09649420254|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|104.20097042769|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|110.46078300032|111.41111985266|111.41111985266|111.41111985266||111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.41111985266|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|111.87764965171|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104||105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104||105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104||105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104|105.03464268104
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728||144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366||132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178||134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|134.78383630178|133.14745409101|133.14745409101|133.14745409101||133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.14745409101|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276||133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276||133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|133.25272374276|137.05743822797|137.05743822797|137.05743822797|137.05743822797|137.05743822797|137.05743822797|133.59336234243||133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243|133.59336234243
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918||78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193||77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|80.043523812224|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|82.694716420671|81.171134231152|81.171134231152|81.171134231152||81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|81.171134231152|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853||84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853||84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|84.093379156853|81.032771381764||81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764|81.032771381764
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913||145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913||145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|149.68951451914|149.68951451914|149.68951451914|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012||143.51960663012|143.51960663012|143.51960663012|143.51960663012|143.51960663012|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792||144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|144.70473843792|140.15258255649|140.15258255649|140.15258255649||140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.15258255649|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|140.57430547291|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362||142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362||142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|142.57751962362|139.44557207482||139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482|139.44557207482
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964||120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276||124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|124.669135276|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058||125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|125.91951607058|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|130.09692844288|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|124.49585971434|125.00964937326|125.00964937326|125.00964937326||125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|125.00964937326|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094||123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094||123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|123.05916166094|119.05302729254||119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254|119.05302729254
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883||136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119||140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119|140.7747520119||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898||137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|137.30371411898|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|132.16258939164|133.35074452536|133.35074452536|133.35074452536||133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|133.35074452536|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402||129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402||129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|129.885402|125.98735328923||125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923|125.98735328923
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365||100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309||94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329||94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|94.574386013329|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|97.222733267536|95.47928158578|95.47928158578|95.47928158578||95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|95.47928158578|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713|96.878202834713||96.878202834713|96.878202834713|96.878202834713|96.878202834713|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651||97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|97.99634108651|99.804804137482||99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482|99.804804137482
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|151.6618881939|151.6618881939|151.6618881939|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125||132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|132.39220304125|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762||129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|129.62090802762|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|102.50358469623|104.00647830778|104.00647830778|104.00647830778||104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778||104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778||104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778|104.00647830778||104.00647830778|104.00647830778|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242|92.8828305242
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|156.86098390262|156.86098390262|156.86098390262|156.86098390262||156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|156.86098390262|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936|133.27299628936||127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|127.5791393023|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116||132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116||132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116|132.64622510116||132.64622510116|132.64622510116|132.64622510116|137.25241618845|137.25241618845|137.25241618845|137.25241618845|137.25241618845
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614||161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|161.33638429614|162.51952644869|162.51952644869|162.51952644869||162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|162.51952644869|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|163.15419627219|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808||153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808||153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|153.62774010808|150.58295280242||150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242|150.58295280242
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|89.832359074742|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|90.611618998126|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186||97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.189397415186|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493||97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493||97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.334425709493|97.860917445349||97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349|97.860917445349
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071||67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693||70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.17821630923|72.067232770763||72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|72.067232770763|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205||70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.39946934205|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857||70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857||70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|70.592186009857|71.100554977949||71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949|71.100554977949
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739||135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.8670302739|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433||135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|135.03923973433|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|140.42305984894|139.65634650662|139.65634650662|139.65634650662||139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|139.65634650662|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|141.16540468268|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741||137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741||137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|137.74653566741|138.56824536241||138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241|138.56824536241
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|||101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|104.13944624439|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|||107.34033503513|107.34033503513||||107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|107.34033503513|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|103.69043183456|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|105.26413058683|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463|99.854038766463
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476||108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|108.69028690476|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088||105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088|105.42424383088||102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|102.68161781893|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|98.29190149803|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472||99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|99.165549993472|100.7237463495|100.7237463495|100.7237463495||100.7237463495|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163||101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163|101.09273483163
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327||91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327||91.362239076327|91.362239076327|91.362239076327|91.362239076327||91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|91.362239076327|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693||89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|89.03399997693|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|97.776167075116|101.20289717341|101.20289717341|101.20289717341|101.20289717341|101.20289717341|101.20289717341|105.77225875147|105.77225875147|105.77225875147||105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|105.77225875147|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|101.74224829645|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788|103.51546826788||103.51546826788|103.51546826788|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647|104.7345787647
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775||161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|165.29656020302|165.29656020302|165.29656020302|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831|157.2530658831||155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.68377344675|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963||155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963||155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|155.97857294963|159.63909745425|159.63909745425|159.63909745425|159.63909745425||159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425|159.63909745425
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109||157.95351698109|157.95351698109|157.95351698109|157.95351698109|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244||151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|151.55448698244|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528||153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.50398762528|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|153.66379797518|150.90228613884|150.90228613884|150.90228613884||150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|150.90228613884|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016|151.38216761016||155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166|155.00303859166||155.00303859166|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392||156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392|156.35393660392
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|69.103802675851|72.773784634994|72.773784634994|72.773784634994||72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.773784634994|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|72.255711185792|75.828762473545|75.828762473545|75.828762473545|75.828762473545||75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545||75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|75.828762473545|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527||76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527|76.682235757527
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|161.74412915735|161.74412915735|161.74412915735|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195||152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|152.95531666195|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231||157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|157.57218158231|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636|158.54246144636||156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|156.70277091581|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.18059993963|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288||157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288||157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|157.57769573288|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|165.47412077632|169.16530779235|169.16530779235|169.16530779235||169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235|169.16530779235
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612||141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|148.00803556011|148.00803556011|148.00803556011|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376||143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376|143.6399448376||139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|139.01895478069|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|145.18344380463|141.89710681089|141.89710681089|141.89710681089||141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.89710681089|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|141.67184857166|145.36857134086|145.36857134086|145.36857134086|145.36857134086|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795||146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795||146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|146.13578420795|149.62810415902|149.62810415902|149.62810415902|148.2626055618||148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618|148.2626055618
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809||69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265||72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493||72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|72.358658927493|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.163250809659|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|70.470502199247|73.121902379529|73.121902379529|73.121902379529|73.121902379529|73.121902379529|73.121902379529|69.533289317836|69.533289317836|69.533289317836||69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|69.533289317836|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|68.577321456729|69.161738144046|69.161738144046|69.161738144046|69.161738144046||69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046||69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|69.161738144046|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441|70.651062542441||70.651062542441|70.651062542441|70.651062542441|71.870708465093|71.870708465093|71.870708465093|71.870708465093|71.870708465093
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|||136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305||145.78620341305|145.78620341305|145.78620341305|||145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|145.78620341305|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.68145495326|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|142.59589741481|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047||140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|140.56750827047|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|142.86767788441|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271||145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271|145.12731010271
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933||115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463||122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|122.81065425463|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691|125.92090049691||125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|125.06172643629|123.43972840505|123.43972840505|123.43972840505||123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|123.43972840505|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253||122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253|122.05682458253||122.05682458253|122.05682458253|122.05682458253|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501|122.84920193501||122.84920193501|122.84920193501|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201|120.08367490201
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745||175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398||194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|194.79850496398|199.24770624442|199.24770624442|199.24770624442||199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.24770624442|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|199.17799394654|205.53519760857||205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857|205.53519760857||205.53519760857|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069||199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069||199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069|199.53904918069
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482||127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673||123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|123.75990855673|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|118.8000082138|120.73294262523|120.73294262523|120.73294262523|120.73294262523|120.73294262523|120.73294262523|120.73294262523|120.73294262523||120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|120.18729231811|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|121.79375190574|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356||118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356|118.43378541356
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499||139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352||137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|137.47277627352|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901||140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|140.15249191901|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832||134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|134.28555597832|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089||135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089||135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|135.48459464089|137.61067964135|137.61067964135|137.61067964135|137.61067964135|137.61067964135||137.61067964135|137.61067964135|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563|132.91479976563
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|150.87406550733|150.87406550733|150.87406550733||150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733||150.87406550733|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|155.3688874204|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859||152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|152.4674321859|149.94240213396|149.94240213396|149.94240213396|149.94240213396|149.94240213396|149.94240213396|154.60370380364|154.60370380364|154.60370380364|154.60370380364|157.23902994553|157.23902994553|157.23902994553|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|157.43267213225|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464||141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|141.8683008464|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|138.35545582305|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423||136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423|136.49233544423||136.49233544423|136.49233544423|136.49233544423|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|139.68840617758|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893||140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893|140.25644477893
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942||126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|126.65678247942|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966||123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|123.99219030966|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|129.10742654955|124.04156887663|124.04156887663|124.04156887663||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663||124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|124.04156887663|122.01490136496||122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496|122.01490136496
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208||121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208|121.37799663208||119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186||119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186||119.78012970186|119.78012970186|119.78012970186|119.78012970186||119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|119.78012970186|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194|121.98190305194||121.98190305194|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|114.72443527636|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736||113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|113.45599722736|118.6554803775|118.6554803775|118.6554803775|118.6554803775|118.6554803775|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|119.88187192732|124.37427058069|124.37427058069|124.37427058069|124.37427058069|124.37427058069||124.37427058069|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338||125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338|125.83776377338||124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223|124.663434223
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626||120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|120.77081867626|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106|122.73207727106||122.73207727106|122.73207727106|122.73207727106|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.52145051496|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|124.62987850926|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.8110469046|122.24140197142|122.24140197142|122.24140197142||122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|122.24140197142|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259||123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259||123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|123.59226543259|124.51993897798||124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798|124.51993897798
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006||96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|96.400421575006|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518||99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|99.981768523518|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|105.68003606832|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998|112.01682802998||114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|114.59053136442|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836||101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836|101.26237726836
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977||112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672||113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672|113.96314367672||113.96314367672|113.96314367672|109.52413066103|109.52413066103|109.52413066103|109.52413066103||109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103||109.52413066103|109.52413066103|109.52413066103|109.52413066103||109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|109.52413066103|110.4430165588|110.4430165588|110.4430165588||110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|110.4430165588|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|113.68064122077|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722||108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|108.11077413722|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|112.62594840893|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268|110.09701986268||110.09701986268|110.09701986268|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063|102.62298767063
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|100.36863734788|100.36863734788|100.36863734788||100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984||96.303659864984|96.303659864984|96.303659864984|96.303659864984|96.303659864984|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251||94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|94.886062097251|98.91898929063|98.91898929063|98.91898929063|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464||95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|95.023044467464|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891||90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891|90.662192984891
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772||113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028||109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|109.2694049046|108.74525278617|108.74525278617|108.74525278617||108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617||108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|108.74525278617|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808|113.34242139808||113.34242139808|113.34242139808|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337|114.84109772337
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071||115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989||107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|107.45822021989|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262|106.52822878262||106.52822878262|106.52822878262|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047|106.02566712047
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286||98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787||103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|103.88944868787|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|105.87675538648|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328||99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|99.314080919328|103.18131666805|103.18131666805|103.18131666805|103.18131666805|103.18131666805|103.18131666805|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519||104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519|104.72815146519
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846||161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544||162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544||162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544||162.08913701544|162.08913701544|162.08913701544|162.08913701544||162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.08913701544|162.18644888477|162.18644888477|162.18644888477||162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|162.18644888477|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785||165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|165.80599372785|173.3610691201|173.3610691201|173.3610691201|173.3610691201|173.3610691201|173.3610691201|173.3610691201|173.3610691201|173.3610691201|173.3610691201|173.3610691201|173.3610691201|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746||171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746|171.70072312746
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953||4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756|4.347187760756||4.347187760756|4.347187760756|4.347187760756|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.3703066831097|4.5083989427254|4.5083989427254|4.5083989427254||4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.5083989427254|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021||4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021|4.6089665938021||4.6089665938021|4.6089665938021|4.6089665938021|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208||4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208|4.7386151030208
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|109.80370012228||109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899||114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123||117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|117.73222342123|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054||113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|113.16488852054|111.97238264537||111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537|111.97238264537
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768||148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768||148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|151.89945147|151.89945147|151.89945147|151.89945147|151.89945147|151.89945147|151.89945147||151.89945147|151.89945147|151.89945147|151.89945147|151.89945147|151.89945147||151.89945147|151.89945147|151.89945147|151.89945147|151.89945147||151.89945147|151.89945147|151.89945147|151.89945147||151.89945147|151.89945147|151.89945147|151.89945147|151.89945147|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503||121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503|121.83535842503
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712||125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|125.45197653712|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804||108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804||108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.65688224804|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413|108.29085914413||108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485|108.84378557485
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195|117.77746237195||117.77746237195|117.77746237195|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|113.02260152577|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696||109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|109.82237744696|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868||113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868|113.76784635868
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|96.027807420217|96.027807420217|96.027807420217||96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217|96.027807420217||96.027807420217|96.027807420217|94.394777764885|94.394777764885|94.394777764885|94.394777764885||94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885||94.394777764885|94.394777764885|94.394777764885|94.394777764885||94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|94.394777764885|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256||93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|93.734884180256|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|92.679267325419|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678||99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|99.161451403678|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|103.38148356271|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378||105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378|105.35692592378
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-17.600848471325|-17.600848471325|-17.600848471325|-18.322765429237||-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237||-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237||-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237||-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.322765429237|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487||-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-18.503731927487|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776|-19.764510021776||-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-20.408605614985|-21.328281095838|-21.328281095838|-21.328281095838|-21.328281095838|-21.328281095838|-21.328281095838|-21.328281095838|-22.550042392673||-22.550042392673|-22.550042392673|-22.550042392673|-22.550042392673|-22.550042392673|-22.550042392673|-22.550042392673|-22.550042392673|-20.691339376483|-20.691339376483||-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483||-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483|-20.691339376483
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638||-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638|-1.4142797480638||-1.4142797480638|-1.4142797480638|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668||-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668||-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668||-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.3974405889668|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952||-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4198024779952|-1.4840158435454|-1.4840158435454|-1.4840158435454|-1.4840158435454|-1.4840158435454|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072||-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072||-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072||-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072||-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072|-1.3322224209072
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|196.38623219753|196.38623219753|196.38623219753|196.38623219753||196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|196.38623219753|204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199||204.72466792199|204.72466792199|204.72466792199|204.72466792199|204.72466792199|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212||206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|206.56724777212|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|205.90628858576|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729||175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|175.56512387729|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774|161.40505812774||161.40505812774|161.40505812774|161.40505812774|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456|166.71837266456||166.71837266456|166.71837266456|166.71837266456|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033|167.22506461033||167.22506461033|167.22506461033|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368|162.49957691368
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|90.553965962967|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066||92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|92.736825694066|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|97.297142775976|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638||99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638||99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638||99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|99.345650080638|101.88461467842|101.88461467842|101.88461467842|101.88461467842|101.88461467842||101.88461467842|101.88461467842|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129|102.87634262129
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|114.47338117076|114.47338117076|114.47338117076|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782||117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|117.62960762782|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|123.37001439775|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225|107.18041301225||107.18041301225|107.18041301225|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038|107.63895496038
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|161.59823840466|161.59823840466|161.59823840466|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032||155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032||155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375||156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|156.21500811375|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122||151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|151.81097182122|163.13411042588|163.13411042588|163.13411042588|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661||159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|159.70992953661|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732||158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732||158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.74633925732|158.00529442646||158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646|158.00529442646
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826||109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|109.92564561826|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|113.18305390978|115.91042623919|115.91042623919|115.91042623919|115.91042623919|115.91042623919||115.91042623919|115.91042623919|115.91042623919|115.91042623919|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184||115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184|115.68253165184
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494||96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|95.755867090514|95.755867090514|95.755867090514||95.755867090514|95.755867090514|95.755867090514|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635||95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|95.901637579635|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176||96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|96.276151810176|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|97.526440780989|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513|95.530802320513||95.530802320513|95.530802320513|95.530802320513|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747|96.89606791747||96.89606791747|96.89606791747|96.89606791747|96.89606791747|98.557751609608|98.557751609608|98.557751609608|98.961514589132|98.961514589132|98.961514589132|98.961514589132|98.961514589132|99.793794838081|99.793794838081|99.793794838081|99.793794838081||99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081|99.793794838081
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111||106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815||103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017||97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|97.877673883017|99.490413485619||99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619|99.490413485619
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698||108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|108.65980065698|110.93168149398||110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398|110.93168149398
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.164449049169|87.164449049169|87.164449049169||87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584||86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584|86.447796813584||85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741||85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741||85.853689283741|85.853689283741|85.853689283741|85.853689283741||85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|85.853689283741|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095||86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095||86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095||86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095||86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095||86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095|86.428438399095
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163||88.087735812163|88.087735812163|88.087735812163|88.087735812163|88.087735812163|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514||89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|89.798395241514|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035||88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|88.462609833035|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|89.243490373806|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621|88.933113806621||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523||89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523|89.913167330523
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|117.36476378227|117.36476378227|117.36476378227||117.36476378227|117.36476378227|117.36476378227|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617||117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.55873569617|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615||117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|117.28780087615|118.78207943545|118.78207943545|118.78207943545|118.78207943545|118.78207943545|118.78207943545|118.78207943545|118.78207943545|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505|116.93796768505||116.93796768505|116.93796768505|116.93796768505|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234||117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|117.60596959234|118.43143670618|118.43143670618|118.43143670618|118.43143670618||118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881|118.59153527881
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.32573669378|101.4627113541|101.4627113541|101.4627113541|101.4627113541|101.98282375526|101.98282375526|101.98282375526|101.98282375526||101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983||101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983||100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|100.88662871098|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434||99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434|99.329147675434||99.329147675434|99.329147675434|99.329147675434|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.545160674097||99.545160674097|99.545160674097|99.545160674097|99.545160674097|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.950961578104|99.987957122239||99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239|99.987957122239
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228||110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855||108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837||107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|107.0513747837|108.45258214502|108.45258214502|108.45258214502|108.45258214502|108.45258214502|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297||109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297||109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|109.00085645297|110.13302393907|110.13302393907|110.13302393907|110.13302393907|110.13302393907|110.56977454853||110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853|110.56977454853
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726||104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501||99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501|99.373835022501
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821||165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|171.30524883022|171.30524883022|171.30524883022|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789||165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408||160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|160.60672611408|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093||162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093|162.65289959093
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.44164180207|108.44164180207|108.44164180207|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148||108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186||107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186|107.74486147186||106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|106.24782955345|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378||103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|103.81239086378|105.75834440076|105.75834440076|105.75834440076|105.75834440076|105.75834440076|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104|106.30902515104||106.30902515104|106.30902515104|106.30902515104|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938||107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|107.50338778938|109.09729933263|109.09729933263|109.09729933263|109.09729933263|109.81217660231||109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231|109.81217660231
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485||118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|118.39698328485|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825|120.6728736825||120.6728736825|120.6728736825|120.6728736825|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195||120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195|120.82390356195
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764||106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||106.32937907394|106.32937907394|106.32937907394|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.76762657596|125.76762657596|125.76762657596|125.76762657596|125.76762657596|125.76762657596|125.76762657596|127.26682983137|127.26682983137|127.26682983137|127.26682983137|127.26682983137||127.26682983137|127.26682983137|127.26682983137|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995||127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|127.48866009995|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.14770994325|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|126.25249951785|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418||127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|127.05165442418|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905|126.43716977905||126.43716977905|126.43716977905|126.43716977905|126.84815781036|126.84815781036|126.84815781036|126.84815781036|126.84815781036
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764||106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.05751298513|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176||107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|107.6008975176|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564|105.72117502564||106.32937907394|106.32937907394|106.32937907394|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034||106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034|106.15316482034
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206||117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|117.68011401206|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759||124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|124.71926958759|129.59192600539|129.59192600539|129.59192600539|129.59192600539|129.59192600539|129.59192600539|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932||138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|138.36864943932|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075||131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075|131.61921604075
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|117.38389896076|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049|127.71196562049||137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965||137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|137.37343962965|118.14732537188|118.14732537188||118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188||118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188|118.14732537188
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161||192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|211.82567086224|211.82567086224|211.82567086224|211.82567086224|211.82567086224|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316||174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|174.42250820316|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192||173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192||173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|173.25649201192|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825|177.81933617825||177.81933617825|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119|161.01573416119
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951||114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951||114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951||114.14744273951|114.14744273951|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686||113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|113.21792358686|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918||114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918|114.35922868918
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101||324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|324.33748103101|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103||334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|334.50647796103|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816||345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816|345.29700950816||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518||355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518|355.53279878518
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692||123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457||130.74270008457|130.74270008457|130.74270008457|130.74270008457|130.74270008457|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125||138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|138.34327988125|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|136.13784676367|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924||141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|141.99514655924|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263||142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263|142.20276259263
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|282.02235686305|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075||288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075||288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075|288.03361848075||284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695||284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695|284.89126779695
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|90.046174443221|90.046174443221|90.046174443221||90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.046174443221|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971||90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|90.638040849971|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318||78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|78.709600842318|82.985862328084|82.985862328084|82.985862328084|82.985862328084|82.985862328084|82.985862328084|82.985862328084|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859||83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859|83.256445776859
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|||172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|||172.12086558802|172.12086558802||||172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|172.12086558802|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|156.28313289994|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836|147.28824007836
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432||87.235408165432|87.235408165432|87.235408165432|87.235408165432|87.235408165432|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|91.545363897738|99.186707872213|99.186707872213|99.186707872213||99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|99.186707872213|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831|104.5137749831||108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|108.50119385736|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228||102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228|102.76777944228
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652||89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429||94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|94.048615555429|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676||96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|96.130808875676|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.239998013437|99.867163802114|99.867163802114|99.867163802114||99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|99.867163802114|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082|98.82652054082||98.82652054082|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831||98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831|98.903665399831||98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931|98.145004514931
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194||116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382||123.40320165382|123.40320165382|123.40320165382|123.40320165382|123.40320165382|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835||126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|126.82102836835|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457||128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457|128.8739910457
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897||144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|144.36621938897|152.31396192207|152.31396192207|152.31396192207|152.31396192207|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|153.75774716797|160.72686399061||160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|160.72686399061|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395||164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395||164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|164.42141314395|174.34328976445|174.34328976445|174.34328976445|174.34328976445||174.34328976445|174.34328976445|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281|176.63423580281
00805|959230|/etfs/ark-innovation|ETF:SECTOR|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304||153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|153.69147446304|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996||159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996|159.84386481996
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119||163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.02689312119|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691||163.2963320691|163.2963320691|163.2963320691|163.2963320691|163.2963320691|171.2365719085|171.2365719085|171.2365719085|171.2365719085|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342||138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.41549074342|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|138.96440012391|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036||139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036||139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|139.85809334036|145.07348513081|145.07348513081||145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081|145.07348513081
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502||219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|219.76531983502|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|223.07576417538|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|221.13859012588|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|232.65011796268|237.48289487335|237.48289487335||237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|237.48289487335|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.46976273351|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573||228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573||228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|228.67785958573|230.45234262394||230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394|230.45234262394
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.586945841517|84.586945841517|84.586945841517||84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|84.586945841517|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247||88.452311870247|88.452311870247|88.452311870247|88.452311870247|88.452311870247|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641|86.697553389641||86.697553389641|86.697553389641|86.697553389641|86.697553389641|90.575072231888|90.575072231888|90.575072231888|90.575072231888|90.575072231888|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|80.422531815499|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|87.771652259158|89.345018026607|89.345018026607|89.345018026607||89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.345018026607|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921||89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921||89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|89.803013394921|94.466841352494|94.466841352494||94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494|94.466841352494
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114||110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356||103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|103.06130932356|102.93881213712|102.93881213712|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967||100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|100.66676328967|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545||76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|76.407410466545|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894|79.504922236894||79.504922236894|79.504922236894|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602|71.056960234602
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|||136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603||133.31689062603|133.31689062603|133.31689062603|||133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|133.31689062603|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|135.73155498929|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688|128.99541444688
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031||86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688||87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|87.08212532688|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|91.137755444144|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.556383462316|90.516556177598|90.516556177598|90.516556177598||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598||90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.516556177598|90.147851465106||90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106|90.147851465106
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609||384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904||371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904||371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904||371.9237234904|371.9237234904|371.9237234904|371.9237234904|361.95546985072||361.95546985072|361.95546985072|361.95546985072|361.95546985072||361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|361.95546985072|363.27780104653|363.27780104653|363.27780104653||363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|363.27780104653|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|384.60002651661|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|391.12795203609|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582||349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582|349.66158470582
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753|148.84634040753||148.84634040753|148.84634040753|148.84634040753|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328||138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|138.00085334328|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544||139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|139.07170547544|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|153.43303781492|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694||140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694|140.96600438694
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011||107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633||110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|110.04210289633|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996||117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|117.40078403996|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487||121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|121.56813987487|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307||132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307|132.64824803307
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083||88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083||88.838994488083|88.838994488083|88.838994488083|88.838994488083|88.838994488083|93.233069031539||93.233069031539|93.233069031539|93.233069031539|98.159704605699|98.159704605699||98.159704605699|98.159704605699|98.159704605699|98.159704605699||98.159704605699|98.159704605699|98.159704605699|98.159704605699|98.159704605699|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614||100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614|100.31035869614||102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|102.39930450811|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488||96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488|96.76012445488
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|283.01379773125|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|320.5211870385|384.10150998658|384.10150998658|384.10150998658
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|602.64528945785|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|552.9972007725|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|644.43626198564|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|670.95229675333|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188|673.39672687188
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|368.91588711033|368.91588711033|368.91588711033|368.91588711033|368.91588711033|368.91588711033|368.91588711033|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|341.12132180931|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|321.02816872859|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207|133.71159512207
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316||98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.468570330956|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.630324062418|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789|98.723123798789
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20079.498533267|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|20731.932447387|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|21651.470395065|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|25645.804435967|28668.303694476|28668.303694476
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|18252.2626055|18252.2626055|18252.2626055|18252.2626055|18252.2626055|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|19338.711412663|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|26977.723637999|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|11887.235186188|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|13422.803959111|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581|15375.667486581
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.18479657655|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622|100.58613525622
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|550.38018228978|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|624.37484519368|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|607.43352420364|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769|596.90413525769
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|508.89599197212|575.25122022508|575.25122022508|575.25122022508|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765|396.33957339765
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|38.379387507317|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|46.107458651975|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|49.880952725672|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|66.245604374241|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.416896690332|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|79.975123049216|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|78.997918793737|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021|98.296463466021
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-35216.388898209|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-51867.371015228|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-18869.645149461|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-21431.332299183|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709|-28349.823137709
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|57.850266224888|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515|76.716351348515
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|288.28119472795|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1090.0336322757|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1054.7623783439|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892|1311.7466680892
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276|2669.9317268276
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585||||13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585||||13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|21.087879480791|21.087879480791|21.087879480791|21.087879480791|21.087879480791|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|21.025433941983|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179|84.537951598179
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3175.6285634814|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795|3679.4991813795
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|116.3369702074|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|131.7743333606|160.24507601644|160.24507601644|160.24507601644
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|22.122576931107|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|28.962697106827|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279|27.330776445279
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|148.02948258274|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|147.26224627962|131.26966321067|131.26966321067|131.26966321067
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917|149.08816577917
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|136.40181544155|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|166.64037852951|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|186.66798683728|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265|196.17873175265
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347|158.94375719347
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|847.75544259801|1012.7048005041|1012.7048005041|1012.7048005041|1012.7048005041|1012.7048005041|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|848.22541104784|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|885.35729604392|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|824.17085199203|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091|858.31460706091
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|771.52894523248|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|898.18152159219|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339|1081.6381719339
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1564.5022143889|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|1923.5288798044|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|460.30431552553|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507|498.75860388507
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|9335.7048824931|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|11768.189691785|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|12958.848711387|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|15697.80103618|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778|11494.578511778
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|49.898596920236|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071|94.633964725071
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|89.322111147527|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|124.70974973127|139.89696416054|139.89696416054|139.89696416054|139.89696416054|139.89696416054|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|136.07859868154|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|144.51694298227|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841|125.6264879841
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|77.755634882947|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137|86.420115681137
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|29.018892333501|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|30.594832136871|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|36.514139250822|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252|45.187970114252
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|103.80828838845|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|118.76563209443|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|138.72707022979|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.47625632353|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|150.09202075041|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535|115.2700817535
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|23531.232429579|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|26174.897029565|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|29704.707411243|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|41512.532018619|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032|28959.672414032
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|399.30065033201|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|290.06505229008|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762|221.64534938762
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|421.80299941705|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|473.9732331948|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259|552.86096417259
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|81.241949341596|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|36.795860946142|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|47.554003057939|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|55.412620962897|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183|79.214073682183
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|15226.89865009|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018|17224.413934018
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|1761.1448466871|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2045.7970479371|2315.1404928786|2315.1404928786|2315.1404928786|2315.1404928786|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2323.7150012332|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932|2744.5344717932
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|101.90988114702|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|113.99570588494|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|141.65004396901|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632|177.96573104632
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|246.09697117254|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|226.95554085668|382.21516168457|382.21516168457|382.21516168457|382.21516168457|382.21516168457|382.21516168457|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|474.1417675837|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|587.79848207838|777.86105137016|777.86105137016|777.86105137016
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|4.9256440190414|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198|5.5762218186198
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|229.35433640571|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|258.24410436052|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302|235.07938205302
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334|79.232726882334
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|79.877804018423|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|90.867294631109|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|122.91655795134|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896|150.19313279896
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|87.289472853043|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941|102.26518680941
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|54.680208616624|54.680208616624|54.680208616624|54.680208616624|54.680208616624|54.680208616624|54.680208616624|54.680208616624|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|77.433171825966|123.85542287299|123.85542287299|123.85542287299|123.85542287299|123.85542287299||123.85542287299|123.85542287299|123.85542287299|123.85542287299|123.85542287299|123.85542287299|123.85542287299|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|176.56301373238|163.09767008977|163.09767008977|163.09767008977|163.09767008977|||||||||||||||||||248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|248.35191571716|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|245.06074984671|247.83401244599|247.83401244599|247.83401244599|247.83401244599|247.83401244599|247.83401244599|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681|210.11963852681
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|245.59192215725|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|295.81547319657|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225|205.02590288225
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|388.20442151484|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|696.9433610076|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079|779.32590212079
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311|159.35476984311
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1170.176457789|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|1434.6551312315|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2160.5926585917|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2792.6540496487|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722|2244.9528924722
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|91.49238804373|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|61.799973010909|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|72.782057696775|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|77.370927400924|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|89.895114794028|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077|110.70826945077
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|916.72810497557|916.72810497557|916.72810497557|916.72810497557|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|327.57117988219|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114|411.30456277114
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1806831.7066231|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1372430.1238288|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855|-1559331.6106855
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|2443.9090628337|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1814.3079262622|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1268.1171769696|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1373.4319379734|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283|1367.8647285283
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|37.336140707667|42.450104837433|42.450104837433|42.450104837433|42.450104837433|42.450104837433|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739|56.511981092739
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.255454979021|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|37.581284717522|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115|24.015441898115
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|80.915646379163|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|94.633755589403|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847|114.5063289847
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|2800.5920016546|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4202.6320948013|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|4652.686455657|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|6495.1718560677|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|8263.1569081315|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|9143.6947085665|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118|11220.771771118
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|101.11042518935|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|116.69100866651|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349|152.24273127349
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|202.4779709953|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|262.07348044952|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708|311.61755561708
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|25.713010796675|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|31.5500936167|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|36.910623462101|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|45.917302310258|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451|30.417874406451
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|118.34104963234|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984|156.46954943984
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|251.99652043352|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|206.54590429508|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|216.68684881985|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606|166.49264592606
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|2776.1791891133|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|3263.0220840542|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2882.6556685845|2461.0317151457|2461.0317151457
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|69.564857898717|102.08208537363|102.08208537363|102.08208537363|102.08208537363|102.08208537363|102.08208537363|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655|120.08385626655
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455|19.838712431455
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1354.7530507869|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|1528.5663279366|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|2028.9715915641|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335|1250.3137176335
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|2378.4716728071|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|1749.3135583948|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2387.5546737933|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243|2489.8112206243
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|85.739038354241|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|102.69132174848|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072|132.0550920072
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|2887.3002271582|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|3588.8036830922|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5115.6809874021|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|5861.3636740096|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|7271.8024837596|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335|9542.1713015335
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|109.60925297909|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|143.11543972828|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|225.57757979995|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541|239.70584213541
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034|50.544673866034
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|115.97437064379|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724|138.87815615724
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|684.97579707801|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|608.76456161004|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|638.90154761085|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|679.47287284864|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|785.0367668927|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289|632.91041866289
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|129.93379634225|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|108.80678324045|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|159.99350543393|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089|112.20055642089
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|217.55073500364|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508|301.62177132508
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|346.61672551276|398.57495689338|398.57495689338|398.57495689338|398.57495689338|398.57495689338|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104|229.51322225104
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1075.73594109|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1181.3484966945|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1269.8848698182|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357|1897.7014358357
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|125.94442515516|125.94442515516|125.94442515516|125.94442515516|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|153.76926235717|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|182.70845445892|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|156.78284346375|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|197.53662445508|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401|221.89890526401
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055||44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|44545.045079055|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|33464.586006457|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935|30988.310142935
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998|95.666320444998
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|601.08359758248|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|834.71080471384|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|827.97111979867|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396|531.40134382396
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818|260.27086675818
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|10.842217308409|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|16.02669185734|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.201033398885|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199|20.289699385199
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863||518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|602.785632808|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109|797.87374129109
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|541.26779415062|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|365.65724545054|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|474.54058198759|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|530.15962862684|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|703.14813208153|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|892.1275005158|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|1154.0658195876|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644|877.6032452644
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.612865308677|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|46.046948313899|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967|47.109262175967
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|109.5246847678|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|129.7685838481|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|110.97307426059|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|131.2483137721|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237|121.02084238237
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|266.18171693856|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|340.00321497364|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|341.55730069179|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|261.13941717328|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|284.84414709448|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252|241.29110300252
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|439914.64349682|439914.64349682|439914.64349682|439914.64349682|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|101509.78855392|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896|133713.29963896
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|189.71597505736|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|210.42611310961|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219|170.86560060219
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|223.43940197197|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|237.99518764855|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135|177.8911162135
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|477.90106438741|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|583.03370142911|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|627.1202553825|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|382.99432687136|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916|461.08341383916
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|180.26042621244|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|210.06925324838|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|211.77830416298|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612|126.5988200612
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|140.64355075832|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754|187.05335987754
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969||-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|-0.29190238107969|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|0.21177206654166|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-0.19765366523399|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.2300308994585|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743|-1.5546593099743
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|188.75498570804|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|284.44947965285|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088|219.17145384088
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|321.50079392979|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|385.38627708161|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|415.93234877569|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061|557.93897727061
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.62478398816802|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.73242909178812|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876|0.89855369980876
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|175.44140243565|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063|163.40955677063
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464||||-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-113.05830884464|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-110.09241907476|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-60.106910900663|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|-62.520840554471|280.71498093782|280.71498093782|280.71498093782|280.71498093782|93.450175084996|93.450175084996|93.450175084996
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|1480.7807833999|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2237.8769263551|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2101.6875717084|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|2700.946592097|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|3335.4490683737|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436|2715.3013850436
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|112.09985777866|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|164.41027496394|183.55097012899|183.55097012899|183.55097012899|183.55097012899|183.55097012899|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032|128.34206432032
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-1.832817751689|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-2.4912908313134|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-3.027857450034|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.849372741506|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603|-2.9565782695603
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|3160.5426154927|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4035.7313066536|4729.9453918095|4729.9453918095|4729.9453918095|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|4861.2476919696|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|5801.4961774487|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771|6654.7709025771
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|140.60587182984|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|188.1015007757|206.28104968439|206.28104968439|206.28104968439|206.28104968439|206.28104968439|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953||152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|160.30845454687|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|190.48057812128|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|210.22722098876|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|268.16748856897|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937||150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|132.18252792574|127.46504655282|127.46504655282|127.46504655282|127.46504655282|127.46504655282|127.46504655282|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|117.72995645366|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064|73.34468617064
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|135.14374715563|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|193.40509925529|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|209.44888375059|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|207.32791913781|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|268.12187251094|269.9711750601|269.9711750601|269.9711750601
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|491.64024904187|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|554.30435654983|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|804.0271486486|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|717.54823532699|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|964.0707725846|725.49254813154|725.49254813154
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|335.93527752109|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|442.39264317463|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215|399.26052830215
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||86.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|11.338232498624|90.164870764404|90.164870764404|90.164870764404|62.216566794601|62.216566794601|62.216566794601|62.216566794601|62.216566794601|62.216566794601|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|78.119315940636|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394|94.349278896394
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|152.12423769192|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|176.19819740311|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|205.19657777415|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|189.17706399505|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|234.95586466671|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842|212.94964803842
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|285.52607865105|278.58377107584|278.58377107584|278.58377107584
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|62.794128471978|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|87.607082428085|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|109.50885303511|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097|103.74479237097
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996|304.11419008996
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-2.3260438076236|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-1.3218185787727|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-7.1538592778733|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-10.631543458624|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-8.0073083071285|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683|-10.969216015683
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|132.6843748202|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682|186.14530698682
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|1738.2802385263|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2409.1252578185|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2752.5939281763|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|2623.9920765067|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399|3025.8909067399
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|468.95149305842|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|532.25225357625|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|57.160055879096|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|64.151980201228|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909|71.961210796909
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|307.71990646454|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|340.10091453767|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|357.06507631332|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|262.5555724531|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771|625.60896981771
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|21.566317000363|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|24.042180776753|29.963957746119|29.963957746119|29.963957746119|29.963957746119|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399|18.12208276399
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|5.6704166767982|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|9.0761519252164|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251|13.022859823251
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|338.09034244983|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959|444.52816667959
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|420.17977025497|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243|481.13472908243
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1370.0127268926|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1415.1269748509|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|1946.3153639914|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2193.4515501464|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|2363.6840774008|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905|1783.7240422905
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424|281.9451659424
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3306.446748268|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|3965.4678503112|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|4423.9678815556|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773|2976.9178727773
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|100.75398051346|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|103.40210851247|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811|74.416239186811
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|70.070727145601|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|82.844524356063|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689|100.05377337689
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|90.26184954486|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802|152.78419977802
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|108.56909501783|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567|122.41689407567
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|162.86877803052|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|185.0003726053|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996|210.80981870996
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|26.932154098083|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|29.595123291887|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|31.220460463623|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|42.554399127148|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196|35.366803626196
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1378.1145765792|1378.1145765792|1378.1145765792|1378.1145765792|1378.1145765792|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987|1715.5042052987
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|4.8571451470213|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|6.336784275305|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162|4.6642015864162
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225||802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|662.05013502212|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|656.22287588427|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|727.19733586466|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881|764.84290357881
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|161.562128603|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|184.14996307361|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|190.32997744113|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|262.4408497182|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667|316.11000664667
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-20320.386424714|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068|-14144.284568068
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|264.61966097348|264.61966097348|264.61966097348|210.56541363837|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007||206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|129.23462718834|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122|83.926763768122
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|110.00754731493|110.00754731493|110.00754731493|110.00754731493||110.00754731493|110.00754731493|110.00754731493|||110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007||112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007||112.93249904007|112.93249904007|112.93249904007|||112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|112.93249904007|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297|107.98154519297||107.98154519297|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864|103.16872420864
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|120.7336423873|120.7336423873|120.7336423873|120.7336423873||120.7336423873|120.7336423873|120.7336423873|||120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779||120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779|120.52393074779||120.52393074779|120.52393074779|120.52393074779|||120.52393074779|120.52393074779|120.52393074779|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|119.67186705437|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913||121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|121.76252968913|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404|126.14610690404
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|108.67492554868|108.67492554868|108.67492554868|108.67492554868||108.67492554868|108.67492554868|108.67492554868|||108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853||110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853||110.35788326853|110.35788326853|110.35788326853|||110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|110.35788326853|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|103.72566429359|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797||100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797|100.22868545797
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|122.29266999268|122.29266999268|122.29266999268|122.29266999268||122.29266999268|122.29266999268|122.29266999268|||122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268||120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655||120.64942482655|120.64942482655|120.64942482655|||120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|120.64942482655|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.36755677041|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|126.13798563655|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|128.28157068266|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344||131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344|131.58703705344
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|144.42246143498|144.42246143498|144.42246143498|144.42246143498||144.42246143498|144.42246143498|144.42246143498|||144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595||158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595||158.25341385595|158.25341385595|158.25341385595|||158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|158.25341385595|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|151.40390135849|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|146.13853011833|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919||142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919|142.51021991919
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|109.90923239701|102.47851525581|102.47851525581|102.47851525581||102.47851525581|102.47851525581|102.47851525581|||102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858||103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858||103.77150824858|103.77150824858|103.77150824858|||103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|103.77150824858|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|106.91039751976|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|108.74050013707|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493||104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.7051631493|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154|104.95390390154
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|94.908674724964|94.908674724964|94.908674724964|94.908674724964||94.908674724964|94.908674724964|94.908674724964|||94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706||95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706|95.392313755706||95.392313755706|95.392313755706|95.392313755706|||98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|98.100879025603|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|96.645399311965|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|94.417154466554|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.426686615623|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778||96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778|96.546404156778
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|333.24897578094|333.24897578094|333.24897578094|333.24897578094||333.24897578094|333.24897578094|333.24897578094|||333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384||348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384||348.8641344384|348.8641344384|348.8641344384|||348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|348.8641344384|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|333.69757945229|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|304.06908756041|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285||297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285|297.83831011285
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|83.015707972473|83.015707972473|83.015707972473|83.015707972473||83.015707972473|83.015707972473|83.015707972473|||83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625||83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625||83.549589851625|83.549589851625|83.549589851625|||83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|83.549589851625|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|87.509389737235|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|83.474244746204|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|89.114288036002|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864||93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|93.358359037864|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|96.497420114178|100.94717143085
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|93.976720646748|93.976720646748|93.976720646748|93.976720646748||93.976720646748|93.976720646748|93.976720646748|||93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668||95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668||95.590284651668|95.590284651668|95.590284651668|||95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|95.590284651668|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|100.07986750808|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|95.89133403733|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|99.632535754927|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576||96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|96.832149977576|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402|97.34613758402
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|122.97401194767|122.97401194767|122.97401194767|122.97401194767||116.50672371429|116.50672371429|116.50672371429|||116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429||120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323||120.80746963323|120.80746963323|120.80746963323|||120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|120.80746963323|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|124.8836727105|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|121.91504145116|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|124.81192625965|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|133.58727430901|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135||137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135|137.5968464135
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|120.53943815666|120.53943815666|120.53943815666|120.53943815666||125.69022351636|125.69022351636|125.69022351636|||125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|141.87886640881|138.9389188852|138.9389188852|138.9389188852||138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852||138.9389188852|138.9389188852|138.9389188852|||138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|138.9389188852|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|143.75916364212|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842||129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842|129.73717027842
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|104.95088821308|104.95088821308|104.95088821308|104.95088821308||104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308||104.95088821308|104.95088821308|104.95088821308|||104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308|104.95088821308||104.95088821308|104.95088821308|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113||98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|98.148234107113|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207|101.03271821207||101.03271821207|101.03271821207|101.03271821207
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|134.57265238379|134.57265238379|134.57265238379|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619||134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849||142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.31913983013|146.31913983013|146.31913983013|||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013|146.31913983013||146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887||146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|146.34255463887|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492|149.15410960492||149.15410960492|149.15410960492|149.15410960492
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829||83.79132124829|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717||96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717||96.588552470717|96.588552470717|96.588552470717|||96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576||99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576||99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|99.023541352576|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952|102.60124682952||98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575|98.997729476575||98.997729476575|98.997729476575|98.997729476575|98.997729476575|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968|101.77412767968||101.77412767968|101.77412767968|101.77412767968
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749||143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749||143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289|142.9605328289||141.7542045482|141.7542045482|141.7542045482|||141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|141.7542045482|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|149.43832312319|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|159.3957773332|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951||160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|160.06163372951|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909|163.15339047909||170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615|170.25471462615||170.25471462615|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664||181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664|181.16636477664||181.16636477664|181.16636477664|181.16636477664
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|4597.1751430027|4574.7588247613|4574.7588247613|4559.302788309|4588.5779154093|4532.8689559408|4592.0140975168|4511.6614078431|4529.0529712527||4513.3465253445|4589.4394311124|4507.8031166695|4542.0959410242|4360.1470064453|4360.1470064453|4331.0854232552|4569.7642078302|4569.7642078302|4569.7642078302|4569.7642078302|4569.7642078302|4620.5439862389|4572.5323960801|4552.4107406066|4552.4107406066|4552.4107406066|4552.4107406066|4500.2083240477|4536.5917902051|4515.3695533046|4560.2423379096|4483.4850734521|4475.2952830841|4526.4441014302|4480.6518396292|4480.6518396292|4415.6534212682|4428.2740021744|4328.5020303742|4367.3275724937|4367.3275724937|4356.6537707553|4356.6537707553|4356.6537707553|4413.1866922835|4402.7082466565|4408.3950763049|4408.3950763049|4408.3950763049|4408.3950763049|4408.3950763049|4380.8395952508||4380.8395952508|4380.8395952508|4380.8395952508|4380.8395952508|4342.6244996538|4404.4631624547|4390.0637533437|4390.0637533437|4319.9509494344|4371.8005034048|4371.8005034048|4371.8005034048|4306.0047508124|4345.8562526491|4345.8562526491|4345.8562526491|4345.8562526491|4345.8562526491|4345.8562526491|4345.8562526491|4400.5105942295|4328.8252481206|4328.8252481206|4343.6370504627|4325.9008569492|4325.9008569492|4325.9008569492|4315.7588237135|4327.4863116179|4280.7829694216|4286.0119039444|4187.3986653748||4258.9490087213|4204.9573562668|4217.3986823799|||4195.7903620155|4214.7567674691|4137.1033378182|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4155.6374809834|4121.2252501447|4121.2252501447|4121.2252501447|4121.2252501447|4093.3088835588|4093.3088835588|4070.9998046295|4070.9998046295|4035.327509446|4056.3393472648|4056.3393472648|4056.3393472648|4056.3393472648|4056.3393472648|3962.0814300441|3948.5379448931|3957.2438814322|3915.1172201435|3915.1172201435|3989.5624555643|3968.5292505365|3968.5292505365|3947.6069337874|3947.6069337874|3841.2429174045|3904.4163743413|3877.8530807383|3852.0061196752|3852.0061196752|3852.0061196752|3858.10192071|3858.10192071|3858.10192071|3888.4316878754|3876.762632352|3876.762632352|3876.762632352|3874.5928603502|3884.1089272219|3819.6335135138|3819.6335135138||3819.6335135138|3841.7620629966|3770.8697124035|3770.8697124035|3770.8697124035|3809.574994346|3696.0328647412|3758.9960485545|3663.0961902926|3754.0569911891|3705.9902970365|3737.1958826567|3737.1958826567|3737.1958826567|3686.1791630403|3720.6697718251|3682.4095367384|3690.9725931545|3690.1607577878|3709.8601149984|3681.5490031641|3680.3712843531|3711.548289989|3702.5880269637|3702.5880269637|3690.5200264772|3690.5200264772|3690.5200264772|3690.5200264772||3690.5200264772|3674.7919170721|3650.4071969962|3650.4071969962|3650.4071969962|3692.0162197932|3642.4785120296|3637.059293682|3637.059293682|3637.059293682|3637.059293682|3634.0067280305|3659.9189542264|3620.8858052459|3635.2085268416|3559.4282983693|3545.9890000591|3601.5610876414|3577.6978430284||3577.6978430284|3577.6978430284|3577.6978430284|3653.582756889|3635.9845914663|3635.9845914663|3609.7059322793|3606.3520248962|3606.3520248962|3606.3520248962|3636.4985982759|3636.4985982759|3638.9002724557|3638.9002724557|3638.9002724557|3607.193045585|3607.193045585|3641.5694612997|3576.9342592353|3576.9342592353|3576.9342592353|3576.9342592353|3568.7974011606|3585.1096500684||3549.2972409077|3549.2972409077|3582.1455152828|3579.6039964454|3579.6039964454|3502.8221352409|3502.8221352409|3489.2489567989|3489.2489567989|3454.9413888081|3454.9413888081|3454.9413888081|3454.9413888081|3454.9413888081|3454.9413888081|3430.5161140758|3430.5161140758|3380.0852422613|3404.084034706|3404.084034706|3404.084034706|3350.7732325757|3350.7732325757|3350.7732325757|3377.6934493672|3349.9890400063|3369.7356911565|3369.7356911565|3369.7356911565||3394.1737420996|3359.8029578409|3359.8029578409
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346||132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759||130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759||130.86631521759|130.86631521759|130.86631521759|||130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256||113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256||113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256|113.4259423256||113.4259423256|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825||111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|111.44008009825|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996|113.32351694996||113.32351694996|113.32351694996|113.32351694996
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302||91.282024320302|91.282024320302|91.282024320302|||91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|91.282024320302|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896||84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|84.23415275896|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601||90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601||90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|90.31312950601|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|91.949836597444|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455|95.881955596455||95.881955596455|95.881955596455|95.881955596455
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427||100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427||100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409||101.87708660409|101.87708660409|101.87708660409|||101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|101.87708660409|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644||102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644||102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644|102.73803130644||102.73803130644|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602||104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|104.02692490602|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301|108.2486211301||108.2486211301|108.2486211301|108.2486211301
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044||206.30528481044|206.30528481044|206.30528481044|||206.30528481044|206.30528481044|206.30528481044|206.30528481044|206.30528481044|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782||169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|169.11239563782|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|185.43432491701|187.19394802848|187.19394802848|187.19394802848||187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.19394802848|187.94761797657|187.94761797657|187.94761797657||187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657||187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|187.94761797657|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562|182.19040129562||182.19040129562|182.19040129562|182.19040129562
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591||97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144||104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144||104.1739544144|104.1739544144|104.1739544144|||104.1739544144|104.1739544144|104.1739544144|104.1739544144|104.1739544144|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|110.0018525632|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986||107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|107.83121029986|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581|104.04300450581||104.04300450581|104.04300450581|104.04300450581
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|9187.9975074168|9187.9975074168|9187.9975074168|9187.9975074168|9187.9975074168|9145.5620992762|9277.5820924518|9277.5820924518|9277.5820924518||9216.4768509301|9216.4768509301|8971.6407742021|9099.7654720486|8589.3031838333|9032.8143693694|8286.681561566|8822.3762473022|8822.3762473022|8849.988210519|8849.988210519|8849.988210519|8846.361202426|8846.361202426|8798.0598538285|8798.0598538285|8635.6237707016|8635.6237707016|8518.3264159539|8502.93610161|8502.93610161|8462.5696444062|8537.0123924685|8349.4830041943|8504.953555183|8185.9471930691|7958.8029566853|8018.1371717563|7770.7175257369|7770.7175257369|7728.2892179304|7728.2892179304|8028.807481981|8024.1534729667|8024.1534729667|7967.0298688073|7967.0298688073|7810.5838738148|7810.5838738148|7737.3115335917|7737.3115335917|7647.8319003575|7647.8319003575||7555.6529345559|7555.6529345559|7583.941034615|7446.3328043899|7446.3328043899|7299.1097605202|7299.1097605202|7112.7555647244|7296.9300799422|7192.7077447212|7192.7077447212|7005.9296599859|7306.0627163746|7214.7955526338|7214.7955526338|7214.7955526338|7121.2929758607|7121.2929758607|7121.2929758607|7111.1950788488|7208.1446240421|7118.3818291762|7118.3818291762|6978.463633328|6864.7153007938|6864.7153007938|6835.4595339884|6953.1060890145|6727.0763245109|6802.6538083214|6802.6538083214|6802.6538083214||6502.3741691883|6447.5698256701|6447.5698256701|||6439.7776946595|6453.0063576928|6317.0013192885|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6405.915425393|6247.2356401336|6247.2356401336|6101.5906708211|6101.5906708211|6101.5906708211|6101.5906708211|5931.1299947714|5931.1299947714|5900.7998833708|5900.7998833708|5860.3633760759|5860.3633760759|5860.3633760759|5878.5280276814|5791.7102904279|5805.236491453|5496.2379915671|5646.0850898518|5615.3690213052|5692.2139090778|5692.2139090778|5692.2139090778|5692.2139090778|5675.3015105763|5705.6555983595|5705.6555983595|5739.9229383012|5739.9229383012|5739.9229383012|5739.9229383012|5700.6454908691|5814.7305033447|5814.7305033447|5814.7305033447|5814.7305033447|5772.074870055|5872.1360686651|5643.9511246937|5874.7097225973|5806.7131120552|5832.0240966346||5776.3401773252|5800.0624326748|5627.195002207|5653.9381295598|5653.9381295598|5653.9381295598|5632.7028398536|5632.7028398536|5568.6081599327|5514.6200298406|5514.6200298406|5514.6200298406|5433.1767109436|5461.0828442778|5352.5859275268|5352.5859275268|5398.8541072258|5319.2253044186|5319.2253044186|5319.2253044186|5251.5848910223|5337.1934743508|5056.890058413|5096.4384205565|4935.2052645632|4935.2052645632|4935.2052645632|4953.6825002893|4953.6825002893||4953.6825002893|4909.4970270459|4953.9338133517|4953.9338133517|4953.9338133517|4895.4817611239|4895.4817611239|4895.4817611239|4929.4456415944|4821.4924261724|4745.0496758938|4830.3537226355|4755.3616691136|4755.3616691136|4534.3138680464|4730.9807372957|4579.2695375178|4681.4659389654|4681.4659389654||4681.4659389654|4681.4659389654|4681.4659389654|4571.8780227598|4578.7919986778|4496.3734729192|4458.0785779348|4458.0785779348|4458.0785779348|4482.2829056251|4482.2829056251|4482.2829056251|4482.2829056251|4481.3866282995|4556.4310476544|4518.1174120006|4575.4477725912|4376.701746292|4503.0575408894|4503.0575408894|4503.0575408894|4443.821401606|4430.0439648752|4601.3045190752||4594.871698697|4594.871698697|4502.5249127368|4521.5152768998|4521.5152768998|4521.5152768998|4502.2008353163|4414.9612019654|4419.2036374574|4382.6957815967|4382.6957815967|4373.0750165603|4373.0750165603|4364.3898806977|4364.3898806977|4292.7017612842|4292.7017612842|4088.3652653234|4088.3652653234|4088.3652653234|4088.3652653234|4088.3652653234|4088.3652653234|4088.3652653234|4138.2309482498|4047.6050707164|4083.663822267|4083.663822267|4083.663822267||4115.061743369|3984.0656643259|3984.0656643259
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|101.92999636479|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202||97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|97.894773789202|103.2003012779|103.2003012779|103.2003012779|103.2003012779|103.2003012779|103.2003012779|103.2003012779||106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|106.11637938335|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209|109.82517556209||109.82517556209|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206||109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|109.26029981206|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547|89.975048019547||89.975048019547|89.975048019547|89.975048019547
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382||82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|82.152878719382|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221|85.036465256221||85.036465256221|85.036465256221|85.036465256221
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|132.61488369136||132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136||132.61488369136|132.61488369136|132.61488369136|||132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136||132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|132.61488369136|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632||113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632||113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|113.97339517632|117.48017850468|117.48017850468|117.48017850468|117.48017850468||117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|117.48017850468|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239|121.95469631239||121.95469631239|121.95469631239|121.95469631239
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227||120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227||120.42414119227|120.42414119227|120.42414119227|||120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|123.22000306174|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956||125.87727227956|125.87727227956|125.87727227956|125.87727227956|125.87727227956|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247||115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|115.35039521247|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288|112.73384272288||112.73384272288|112.73384272288|112.73384272288
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087||198.27331135087|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|||||||205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493||205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|178.10579993855|178.10579993855|178.10579993855||||||178.10579993855|178.10579993855|178.10579993855|178.10579993855|178.10579993855|159.29326530592|159.29326530592|159.29326530592|159.29326530592|||159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592||159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|159.29326530592|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881|142.66559070881
00996|995223|/indices/sse-consumer-staples|INDICES:CN||176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901||175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|||||||175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479||175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|192.81057016125|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|207.45926915638|171.09760594166||||||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166||171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|171.09760594166|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708|172.13904717708
00997|945538|/indices/szse-agriculture|INDICES:CN||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|||||||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|92.612147925547|92.612147925547|92.612147925547||||||92.612147925547|92.612147925547|92.612147925547|92.612147925547|92.612147925547|86.766676902618|86.766676902618|86.766676902618|86.766676902618|||86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|86.766676902618|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687||91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.281457805687|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408|91.531338359408
00998|995214|/indices/sse-energy|INDICES:CN||93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326||101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|||||||93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991||93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603||||||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603||90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|90.863554152603|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089|97.557982942089
00999|995232|/indices/sse-banks|INDICES:CN||83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|||||||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415||||||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|72.073285091143|72.073285091143|72.073285091143|72.073285091143|||72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|72.073285091143|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|73.344342547491|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|76.781866720571|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|78.739326374235|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441||80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441|80.959228417441
01000|995210|/indices/sse-financials|INDICES:CN||99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125||99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|||||||101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042||101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|101.85007083042|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428||||||87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|||87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|87.943556276428|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|91.030397040056|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276|92.469218073276||92.469218073276|92.469218073276|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885|90.051339604885
01001|995224|/indices/sse-health-care|INDICES:CN||118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021||118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|||||||118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761||118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|104.65708218002|104.65708218002|104.65708218002||||||104.65708218002|104.65708218002|104.65708218002|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|||112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|112.73329546729|119.65154797098|119.65154797098|119.65154797098|119.65154797098|119.65154797098|119.65154797098|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713||125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|125.42353924713|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941|129.27463048941
01002|995225|/indices/sse-emerging-industries|INDICES:CN||158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938||158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.46844858778|||||||158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778||158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.46844858778|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|158.04961710246|133.87455073139|133.87455073139|133.87455073139||||||133.87455073139|133.87455073139|133.87455073139|133.87455073139|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|||131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|131.05682890983|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|133.04046220125|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068||140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068|140.820812068
01003|995216|/indices/sse-industrials|INDICES:CN||115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174||115.59350596174|115.59350596174|115.59350596174|115.59350596174|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|||||||115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752||115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|123.13002314614|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|134.52422500398|118.97639031731||||||118.97639031731|118.97639031731|118.97639031731|118.97639031731|118.97639031731|111.93985126669|111.93985126669|111.93985126669|111.93985126669|||111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|111.93985126669|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765||108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765|108.17012249765
01004|995219|/indices/sse-information-technology|INDICES:CN||61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803||61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|||||||64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314|64.523870146314||70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|70.704117014556|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|73.577311009476|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|86.233853719954|66.833442136555|66.833442136555|66.833442136555||||||66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|||66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|66.833442136555|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|71.523219648935|75.175232440915|75.175232440915|75.175232440915|75.175232440915|75.175232440915|75.175232440915|82.213533001143|82.213533001143|82.213533001143|82.213533001143||82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143|82.213533001143
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332||75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|||||||71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965||71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|71.004781953965|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|78.426258826739|73.105631002386|73.105631002386|73.105631002386||||||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386||73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386|73.105631002386
01006|995211|/indices/sse-commodity-equity|INDICES:CN||85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003||85.288934466003|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|||||||83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463||83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|83.289243965463|73.35221887453||||||73.35221887453|73.35221887453|73.35221887453|73.35221887453|73.35221887453|66.500656260057|66.500656260057|66.500656260057|66.500656260057|||66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057|66.500656260057||66.500656260057|66.500656260057|66.500656260057|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|70.900001343416|76.675175567132|76.675175567132|76.675175567132
01007|995213|/indices/sse-materials|INDICES:CN||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|137.81626925896|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|141.93376786471|140.37976387857|140.37976387857|||||||140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857||140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|140.37976387857|123.05594757848||||||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848||123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|123.05594757848|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165|100.78870007165
01008|995217|/indices/sse-natural-resource|INDICES:CN||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004||113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|||||||107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785||107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|107.86483350785|96.648746478965||||||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965||96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965|96.648746478965
01009|995203|/indices/sse-property-sub|INDICES:CN||106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|97.263752797653|97.263752797653||97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|||||||97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653||97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|115.88123144096|97.598166845744||||||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744||97.598166845744|97.598166845744|97.598166845744|97.598166845744|97.598166845744|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185|91.093201338185
01010|995215|/indices/sse-utilities|INDICES:CN||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|||||||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|162.53833667151||162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.53833667151|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535||||||162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|||162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|162.20905229535|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593||139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593|139.80525946593
01011|13767|/indices/cxpdx|INDICES:DE||121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|||121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|||110.88903627656|110.88903627656||||110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|115.09100901573|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|119.84901490756|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709|122.6603910709
01012|13778|/indices/cxptx|INDICES:DE||193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|||193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|173.95684852455|||173.95684852455|173.95684852455||||173.95684852455|173.95684852455|173.95684852455|173.95684852455|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|146.21417160434|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672|151.59267988672
01013|13764|/indices/cxpax|INDICES:DE||68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|||68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|73.93782900274|74.72165920783|||74.72165920783|74.72165920783||||74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|74.72165920783|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|76.047161228034|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|80.598562025621|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|79.251290094023|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|81.611494515409|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366|72.472044929366
01014|13781|/indices/cxpyx|INDICES:DE||243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|217.11586902792|217.11586902792|||217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|||211.52731730473|211.52731730473||||211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|211.52731730473|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|213.45266030064|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|219.7733416052|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|213.35353377395|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222|200.59753643222
01015|13776|/indices/cxprx|INDICES:DE||266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|||266.15918961217|266.15918961217|266.15918961217|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|244.05472468607|||244.05472468607|244.05472468607||||244.05472468607|244.05472468607|244.05472468607|244.05472468607|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|248.23752701629|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|268.87939843408|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|212.84733697532|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667|203.66412172667
01016|13765|/indices/cxpbx|INDICES:DE||119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|||119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|||91.714206378611|91.714206378611||||91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|84.267488426373|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|81.348697171847|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|84.594591653595|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|87.772846422556|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318|91.359625312318
01017|13771|/indices/cxpix|INDICES:DE||161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|||161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|||149.61147846707|149.61147846707||||149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|149.61147846707|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|135.9177637675|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841|133.0231793841
01018|13775|/indices/cxppx|INDICES:DE||85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|||85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|89.429668455888|||89.429668455888|89.429668455888||||89.429668455888|89.429668455888|89.429668455888|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|92.567713959101|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|97.562936297535|102.86674570614|102.86674570614|102.86674570614|102.86674570614|102.86674570614|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|105.89862329096|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|112.28303676121|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.83691326002|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396|115.550348396
01019|13773|/indices/cxpnx|INDICES:DE||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|||90.778214137356|90.778214137356||||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|92.899100604149|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|87.578694889605|89.450902274205|89.450902274205
01020|13777|/indices/cxpsx|INDICES:DE||192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|||192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|||147.84221330174|147.84221330174||||147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|147.84221330174|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|159.53793965807|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|164.39753066452|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|178.15077011759|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605|181.8978661605
01021|13770|/indices/cxphx|INDICES:DE||83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|||83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|81.444525696728|89.339453173687|89.339453173687|89.339453173687|||89.339453173687|89.339453173687||||89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|89.339453173687|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|98.388217540926|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641|106.75225686641
01022|13766|/indices/cxpcx|INDICES:DE||115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|||115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|||108.55952122554|108.55952122554||||108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|108.6029624105|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|114.38994997999|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458|120.68359970458
01023|13780|/indices/cxpvx|INDICES:DE||120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|||120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|122.83473650231|||122.83473650231|122.83473650231||||122.83473650231|122.83473650231|122.83473650231|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|124.93743350826|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|115.99104426416|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|121.39811636716|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|124.48152370944|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|130.12776754314|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064|127.70645319064
01024|13779|/indices/cxpux|INDICES:DE||143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|||143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|116.54714510914|||116.54714510914|116.54714510914||||116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|116.54714510914|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|120.98989401746|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228|113.03030027228
01025|14812|/indices/cac-consumer-goods|INDICES:FR||109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|||109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856||99.350787608856|99.350787608856|99.350787608856|||99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|99.350787608856|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|100.75736035947|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|105.6666320862|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|108.14864345346|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778|93.78134187778
01026|19636|/indices/cac-consumer-service|INDICES:FR||93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|||93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|103.93893936976|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|108.30357337685|111.72227499159||111.72227499159|111.72227499159|111.72227499159|||111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|111.72227499159|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|106.58895110631|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|104.36289064878|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638|107.44328976638
01027|14802|/indices/cac-oil---gas|INDICES:FR||94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|||94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322||95.366402212322|95.366402212322|95.366402212322|||95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|95.366402212322|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|102.53128866417|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|103.27278727682|95.948108661595|95.948108661595|95.948108661595|95.948108661595|95.948108661595
01028|19637|/indices/cac-financials|INDICES:FR||231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|||231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712||194.14601439712|194.14601439712|194.14601439712|||194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|201.94093446757|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|197.50690446239|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|205.51158052379|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.94506822997|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022|192.36604643022
01029|14819|/indices/cac-health-care|INDICES:FR||117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|||117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034|107.30090623005|107.30090623005||107.30090623005|107.30090623005|107.30090623005|||107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|107.30090623005|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|104.01103712576|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352|107.72429352352
01030|14805|/indices/cac-industrials|INDICES:FR||97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|||97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|102.85442333555|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907||100.23722927907|100.23722927907|100.23722927907|||100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|100.23722927907|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|102.73155134575|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|105.69198381233|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.06057466991|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958|100.55732786958
01031|19652|/indices/cac-technology|INDICES:FR||137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|||137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|145.0647553852|145.0647553852|150.15656448696||150.15656448696|150.15656448696|150.15656448696|||150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|150.15656448696|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|144.7990014339|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|152.87863742164|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629|157.79391796629
01032|14804|/indices/cac-basic-materials|INDICES:FR||142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|140.42889776457|||140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814||128.54491991814|128.54491991814|128.54491991814|||128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|135.64598735624|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528|140.79777805528
01033|19654|/indices/cac-utilities|INDICES:FR||195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|||195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257||183.11925843257|183.11925843257|183.11925843257|||183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877|189.74515939877
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|5045.3692898223|5051.07700684|4959.4267995837|4974.3498491311|4864.7470970349|4838.8110697013|4838.8110697013|4826.792356733|||4912.5157566872|4884.7216902696|4919.89896789|4713.1337885848|4869.2919824624|4655.1548589506|4799.475074439|4799.475074439|4799.475074439|4799.475074439|4799.475074439|4701.726187011|4701.726187011|4701.726187011|4701.726187011|4640.0597923704|4640.0597923704|4674.6993142893|4669.2829460719|4669.2829460719|4701.8668835751|4677.2179450049|4677.2179450049|4557.9811579139|4623.0271499131|4444.021945931|4294.9859340205|4294.9859340205|4294.9859340205|4248.0030206125|4432.1129943999|4418.5921025661|4418.5921025661|4418.5921025661|4418.5921025661|4328.5580942066|4370.2061589009|4329.3372155858|4372.7587095718|4190.4329710035|4272.3771650287|4272.3771650287|4272.3771650287|4272.3771650287|4272.3771650287|4272.3771650287|4272.3771650287|4232.8424168553|4232.8424168553|4174.0303295124|4202.4811267405|4041.7410838363|4041.7410838363|4041.7410838363|3982.2855604193|3982.2855604193|3950.8760954603|3988.5277978723|3894.324097943|3940.5068380854|3940.5068380854|3940.5068380854|3940.5068380854|3940.5068380854|3916.9658731875|3936.8469502865|3844.0515459668|3928.4343150542|3878.7475588256|3878.7475588256|3878.7475588256|3878.9415059009|3878.9415059009|3878.9415059009|3878.5536505359|3878.5536505359||3785.17342221|3824.2959699829|3824.2959699829|||3824.2959699829|3864.3304332716|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3863.8281356139|3869.5938304213|3869.5938304213|3869.5938304213|3869.5938304213|3869.5938304213|3793.9054173452|3721.5583235357|3721.5583235357|3721.5583235357|3721.5583235357|3721.5583235357|3739.5831141459|3693.8896985745|3680.6393967462|3744.8257094054|3678.4661795268|3678.4661795268|3635.8539709868|3676.9252257585|3600.3811230818|3580.722954064|3620.3293572321|3571.401161322|3571.401161322|3496.814116223|3467.8231149817|3467.8231149817|3465.5358613133|3422.0755024324|3429.1051680268|3398.6195506574|3398.6195506574|3380.5000702807|3380.5000702807|3380.5000702807|3380.5000702807|3357.9681043009|3357.9681043009|3357.9681043009|3357.9681043009|3357.9681043009|3310.5935111562|3257.4001664383|3267.3328583276|3252.79287418|3252.79287418|3254.9411353293|3231.8656148394|3231.8656148394|3187.5899898799|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3206.6696744429|3212.8061341591|3184.1172378461|3206.0143156218|3206.0143156218|3206.0143156218|3191.8743124178|3191.8743124178|3132.5439303765|3169.3720334046|3105.8876890407|3105.8876890407|3105.8876890407|3105.8876890407|3102.1960757106|3148.2869973518|3120.390704454|3115.748239577|3144.5840755498|3128.4413183471|3128.4413183471|3102.3197857511||3122.2396748768|3100.351195437|3104.7599545725|3104.7599545725|3104.7599545725|3127.6543846683|3125.9976059371|3125.9976059371|3074.8323948862|3074.8323948862|3163.830959785|3156.5708468373|3156.5708468373|3245.7978291609|3213.4385034313|3213.4385034313|3213.4385034313|3213.4385034313|3213.4385034313|3205.5208668901|3219.7845122795|3151.6767771258|3184.4125380166|3184.4125380166|3184.4125380166|3184.4125380166|3184.4125380166|3129.8590940081|3180.3632626185|3180.3632626185|3180.3632626185|3180.3632626185|3180.3632626185|3113.3636763044|3131.1171103199|3125.2728500902|3140.6620943526|3098.7667676539|3098.7667676539|3098.7667676539|3116.1235759721|3104.5436282387|3109.3631411074|3109.3631411074|3109.3631411074|3066.2214059261|3066.2214059261|3031.2109198023|3046.0451597302|2996.9255499663|3011.8341289044|2945.2998062805|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2971.4785321487|2926.2100624821|2965.1123363348|2893.8371278753|2915.7930495383|2906.6081677283||2877.7159000913|2877.7159000913|2877.7159000913|2869.6521774726|2869.6521774726|2869.6521774726|2870.8579378065|2647.2207304944
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|902.83296145754|889.27157001482|873.15316263262|873.70359589803|871.2379923796|871.2379923796|871.2379923796|871.2379923796|||881.24006714166|870.11993438028|876.1301874663|862.04438226016|873.23931021715|853.17268858171|853.17268858171|843.79809178201|819.28508212483|819.28508212483|819.28508212483|836.2697201409|834.94216210315|833.83316399504|835.81404327761|825.52796483575|825.52796483575|821.90337096978|821.90337096978|821.90337096978|816.24678077898|810.29918476282|810.29918476282|810.29918476282|813.70862389695|813.70862389695|813.70862389695|813.70862389695|813.70862389695|818.68623621312|807.76525003268|807.76525003268|807.76525003268|800.52053915334|805.0853732195|800.62588702875|800.62588702875|796.93607301071|796.93607301071|807.56361011989|807.0390347473|807.0390347473|806.34557755061|806.34557755061|806.34557755061|806.34557755061|806.34557755061|806.34557755061|806.58755381675|803.51811461891|802.81966151339|809.72662966443|806.14733549483|806.14733549483|806.14733549483|806.14733549483|799.65414384679|799.65414384679|781.06480156944|795.24400212737|791.21670907817|791.21670907817|791.21670907817|791.62043550027|777.27962639331|764.74544849252|770.78066106869|769.3727090112|769.3727090112|769.3727090112|769.3727090112|771.92004516023|767.32377574352|769.17749350287|769.17749350287|769.17749350287||778.2282884981|774.97340021719|774.97340021719|||770.53511793786|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|772.15664689635|762.36031682514|765.69876343371|758.74862601938|758.66517285036|758.66517285036|758.28602983545|752.29773982643|752.29773982643|752.29773982643|748.36880360749|748.36880360749|744.74191050334|750.12027285974|749.29604720781|748.33070060403|764.96877138158|764.35728555314|764.35728555314|758.72752730057|762.05771953494|755.14063135176|758.80566270261|758.80566270261|758.80566270261|758.00218039139|758.00218039139|758.00218039139|758.00218039139|756.43635713213|756.43635713213|747.86581489345|747.86581489345|747.86581489345|747.86581489345|748.89929592182|745.98993517464|751.36217472392|751.36217472392|751.36217472392|751.36217472392|751.36217472392|743.79038856829|746.20810282144|738.43971699861|741.42767051077|741.42767051077|741.42767051077|735.19323190422|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|735.75240373106|741.88033530064|741.29471247778|742.11103461586|736.60125721191|742.3844319367|742.3844319367|742.3844319367|742.3844319367|740.57003535009|742.4112151637|742.4112151637|742.32955891222|742.32955891222|738.46737454336|745.55762758166|745.55762758166|745.55762758166|738.52685195108|743.08194426946|740.20255632535|741.28483218033|737.82443557748|740.3787422382||732.73630260206|728.9312813136|733.87761644846|729.18168638812|729.18168638812|728.22770809053|728.22770809053|719.4788453313|723.63977403198|720.05390558218|721.22950968296|721.22950968296|721.22950968296|706.32603044067|706.32603044067|706.32603044067|706.80665896877|704.75581953392|706.42297776144|706.42297776144|706.42297776144|677.40303187588|657.56431644862|657.56431644862|657.56431644862|658.37411661205|652.50806907111|660.37979624231|652.57499925127|652.57499925127|652.57499925127|648.45085183361|651.56533413075|645.62557880574|645.62557880574|644.26617717191|644.49174928416|636.40935053239|636.40935053239|636.40935053239|637.39093256855|637.39093256855|637.39093256855|637.39093256855|637.39093256855|640.90952586555|638.1463521607|635.58494483302|636.5588799193|635.64355320268|635.64355320268|632.74557845337|632.74557845337|630.13053672595|630.13053672595|630.13053672595|630.13053672595|625.40249387228|626.86308486|620.63808486877|617.1082258171|620.8332251681|615.57620438268|615.57620438268||615.57620438268|615.57620438268|615.57620438268|615.57620438268|615.57620438268|615.57620438268|616.06289406899|614.29985348948
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1953.6667528889|1979.2184632495|1941.5333018603|1956.9738253423|1948.6918848318|1948.6918848318|1940.3290665549|1925.7702435139|||1932.1657120207|1924.4486728426|1924.4486728426|1857.8808036479|1821.7375310322|1823.1231045917|1756.6852677649|1756.6852677649|1701.5548893499|1701.5548893499|1701.5548893499|1701.5548893499|1686.4443479919|1691.7225222614|1691.7225222614|1691.7225222614|1678.879097168|1680.088761076|1666.1100973592|1673.3557276599|1673.3557276599|1673.3557276599|1673.3557276599|1673.3557276599|1645.5621823992|1664.9758002299|1664.9758002299|1664.9758002299|1664.9758002299|1664.9758002299|1663.8111324372|1663.8111324372|1663.8111324372|1663.8111324372|1653.674110142|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1661.6166376701|1665.0132647301|1654.0469335606|1654.0469335606|1645.7523417582|1645.7523417582|1629.9580482704|1641.7127112832|1641.7127112832|1641.7127112832|1615.6363407436|1595.280560788|1597.0532899398|1571.4233746985|1571.4233746985|1571.4233746985|1571.4233746985|1557.0517867072|1568.565054205|1549.1847529457|1533.7096228511|1544.0392454028|1513.2150547378|1513.2150547378|1513.2150547378|1513.2150547378|1523.2532939449|1523.2532939449|1523.2532939449|1522.1573406597|1522.1573406597||1503.335579208|1513.5977721028|1513.5977721028|||1513.5977721028|1511.16479678|1511.16479678|1510.7417890791|1510.7417890791|1503.8391673012|1503.8391673012|1503.8391673012|1503.8391673012|1503.9895662578|1493.4161797055|1493.4161797055|1493.4161797055|1491.5070506806|1498.3244268226|1477.8998508834|1485.0578296222|1473.257040726|1476.0763465479|1476.0763465479|1476.637468786|1468.6042037913|1475.2279774099|1433.9586475339|1421.675372317|1421.675372317|1421.675372317|1421.675372317|1420.8086790228|1435.7693961305|1435.7693961305|1435.7693961305|1445.0320515811|1441.3709693191|1441.3709693191|1426.59148157|1418.9574902723|1420.164630208|1405.1158395663|1405.1158395663|1405.1158395663|1405.1158395663|1421.9085798948|1418.985469827|1418.985469827|1417.5112581185|1417.5112581185|1417.5112581185|1417.5112581185|1428.7123630448|1396.276851778|1409.5690882805|1396.3318622266|1396.3318622266|1392.8914204181|1403.3180737058|1403.3180737058|1403.3180737058|1400.3213859399|1400.3213859399|1400.3213859399|1400.3213859399|1400.3213859399|1395.5347019123|1397.4352138031|1396.4716483657|1396.4716483657|1391.1019946663|1391.1019946663|1376.1024776598|1376.1024776598|1358.7646408427|1352.7449259223|1357.8231846328|1344.0866193827|1344.0866193827|1326.4972656403|1337.060039956|1337.060039956|1335.0041335903|1335.0041335903|1335.0041335903|1335.0041335903|1327.4245394699|1316.2234776749|1316.2234776749||1316.2234776749|1322.0404556799|1311.8474013712|1311.8474013712|1311.2311227435|1314.9656251189|1309.1660196518|1319.6173893757|1302.8111258522|1305.4088895424|1294.5989879926|1296.050564625|1290.334383307|1301.0419586264|1301.0419586264|1301.0419586264|1301.0419586264|1301.0419586264|1302.5659608006|1294.3983074804|1293.311925463|1313.393715371|1306.8074060446|1306.8074060446|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1296.4616421403|1295.3217589924|1285.1816755721|1291.2894747878|1283.7283150124|1283.7283150124|1275.5266784699|1272.041285348|1279.4879049548|1267.6983106657|1267.6983106657|1267.6983106657|1267.6983106657|1271.9593745705|1271.9593745705|1271.9593745705|1264.5868333321|1264.5868333321|1253.9906126552|1253.9906126552|1245.3850022894|1246.6815511025|1246.6815511025|1246.6815511025|1223.5443278626|1223.5443278626|1223.5443278626|1223.5443278626|1221.6629668936|1223.351191538|1210.5077047901|1216.0529060417|1198.0816808292|1211.0520482662|1211.0520482662||1211.0520482662|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.2907584408|1205.0256527972
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|14681.723686766|14681.723686766|14681.723686766|14681.723686766|14681.723686766|14465.607510559|14526.619311668|14526.619311668|||14526.619311668|14100.228404709|13758.73656321|13892.381271038|13584.422414892|13584.422414892|13339.640020516|13339.640020516|13189.282203397|13189.282203397|13189.282203397|13189.282203397|13189.282203397|13180.451301025|13273.36485501|13273.36485501|13273.36485501|12862.90941556|12716.542016945|12716.542016945|12695.974538193|12777.366361918|12477.409439005|12596.954537566|12240.39192091|12439.169855196|12216.703681162|12216.703681162|12216.703681162|12320.441801128|12200.99406919|12209.052043539|12209.052043539|12209.052043539|12179.698969024|12179.698969024|12103.08643191|12108.535272782|12108.535272782|12108.535272782|12108.535272782|12108.535272782|12086.89972228|12086.89972228|12001.211075203|12001.211075203|12001.211075203|12059.094729906|11660.650308853|11424.505774494|11450.268879473|11406.127167335|11406.127167335|11313.35763473|11313.35763473|11021.185994029|11265.88092778|11241.150396907|11241.824906401|11241.824906401|11241.824906401|11241.824906401|11241.824906401|11241.824906401|11140.998866658|11274.831111957|11155.35723596|11156.696039484|11048.312097805|11209.277320122|11039.163805873|11039.163805873|10991.789194445|11169.382374195|10929.908087987|11090.385973017||10691.898900977|10850.864059448|10763.678265498|||10833.663733214|10703.720565549|10763.024832375|10763.024832375|10763.024832375|10718.222661649|10718.222661649|10718.222661649|10682.968864397|10746.264361486|10746.264361486|10746.264361486|10442.796689684|10442.796689684|10442.796689684|10359.711801039|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10542.733657331|10307.717693909|10499.009649728|10499.009649728|10499.009649728|10270.893113673|10160.750577414|10252.200203226|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10210.236132721|10081.993179478|10015.490323728|10026.218377392|9767.382734917|9767.382734917|9767.382734917|9767.382734917|9815.5772190626|9815.5772190626|9815.5772190626|9859.3527452515|9785.0839580102|9785.0839580102|9880.4301085578|9780.764122153|9780.764122153|9780.764122153|9780.764122153|9705.8350753712|9705.8350753712|9705.8350753712|9905.0251307506|9677.8851659067|9811.4185726809|9451.3231602745|9247.870019838|9274.3017799108|9215.2321418813|9215.2321418813|9215.2321418813|9185.6543349229|9185.6543349229|9174.1866016708|9305.2982540706|9239.2377044836|9299.8728756327|9272.6113981222|9328.0198359477|9215.1344390691|9215.1344390691|9215.1344390691|9295.2595766196|9295.2595766196|9295.2595766196|9295.2595766196|9295.2595766196|9282.8205970196|9282.8205970196|9226.997263575|9226.997263575||9262.9374609234|9213.4611744167|9213.4611744167|9213.4611744167|9213.4611744167|9156.0527238383|9156.0527238383|9191.7165841849|9132.2655355485|9132.2655355485|9224.6038197845|9208.3051197226|9208.3051197226|9402.3700372923|9367.5228522818|9367.5228522818|9367.5228522818|9222.362860852|9442.2734085369|9442.2734085369|9442.2734085369|9391.1853601775|9391.1853601775|9334.339234241|9334.339234241|9332.0062326828|9332.0062326828|9138.1853220031|9212.9019568733|9212.9019568733|9212.9019568733|9209.7706348575|9209.7706348575|9205.3520658659|9205.3520658659|9205.3520658659|9205.3520658659|9057.7113705263|9057.7113705263|8928.0757111997|8997.7180488982|8876.9033937098|8883.7438764947|8883.7438764947|8906.9018212299|8830.6053906546|8849.5434135596|8751.6128655936|8779.3556293825|8687.3565237955|8721.369866274|8721.369866274|8721.369866274|8721.369866274|8721.369866274|8619.5727125389|8619.5727125389|8561.1003968285|8561.1003968285|8561.1003968285|8561.1003968285|8517.1518930603|8517.1518930603|8423.7326974457||8463.6812730545|8427.7789347923|8459.6718978472|8459.6718978472|8459.6718978472|8457.6420637519|8457.6420637519|8457.6420637519
01038|27363|/indices/ftse-all-financials|INDICES:GB|1483.6790142146|1483.6790142146|1483.6790142146|1468.4075754302|1468.4075754302|1459.8963795375|1459.8963795375|1410.1600350995|||1419.3146143621|1419.3146143621|1421.0625212633|1354.4506388449|1318.5851234861|1322.4731946784|1271.3521257039|1271.3521257039|1237.4461024955|1237.4461024955|1237.4461024955|1237.4461024955|1242.0665902111|1232.1722470671|1232.1722470671|1232.1722470671|1232.1722470671|1234.7528805876|1217.9091964013|1229.0567410426|1229.0567410426|1229.0567410426|1213.8832010297|1226.0331899421|1200.7219707976|1210.5638549383|1203.3796782591|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039|1223.6144860284|1211.7154404036|1214.4357765431|1186.5286233226|1186.5286233226|1186.5286233226|1194.1953575178|1194.1953575178|1194.1953575178|1178.416362425|1169.0870477836|1169.0870477836|1169.0870477836|1173.9707661709|1162.8654015858|1167.1956976239|1151.0465150182|1132.3625332201|1136.7960377674|1132.4700023584|1132.4700023584|1118.4557517885|1127.0324688766|1110.3549377122|1114.6351366369|1114.6351366369|1114.6351366369|1104.9666782026|1109.4599911668|1101.6055436407|1102.410303162|1080.9215821096|1093.4967952551|1063.9405274038|1058.9950206573|1058.9950206573|1058.9950206573|1067.1480316189|1067.1480316189|1067.1480316189|1060.0562552711|1060.0562552711||1049.4047965858|1055.5268523293|1054.4407783276|||1056.0353917692|1045.9938508015|1043.5935855547|1043.5935855547|1043.5935855547|1038.246615485|1038.246615485|1038.246615485|1039.9417204894|1031.8417626526|1031.8417626526|1031.8417626526|1031.8417626526|1028.6426839056|1035.4351384136|1027.5130130827|1031.3185786379|1025.6161528282|1024.1516160173|1029.5671391693|1028.066162572|1028.066162572|1015.8154285042|1015.8154285042|1024.3379199986|1024.0818995237|1024.0818995237|1014.1533383413|1019.3725256728|1009.7996252256|1009.7996252256|1008.3375357987|1023.6513601465|1023.6513601465|1023.6513601465|1009.7172619319|1006.0953187842|1011.6797912318|1004.1885446885|1004.1885446885|1004.1885446885|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1003.2254482581|1000.7635698762|1012.5701376816|1005.5314177573|1005.5314177573|1007.7080671824|1004.3635366055|1004.3635366055|996.95615239325|996.95615239325|984.48275587629|994.25629525869|989.55590471131|994.28871901381|994.28871901381|994.28871901381|1000.3005251701|986.73294714682|986.73294714682|979.45559209753|979.45559209753|976.59417117599|983.6964596144|983.68662274818|988.35164250078|983.85542321668|977.83197823078|987.48962678069|986.99612871633|986.99612871633|974.86876132545|974.86876132545|973.84622279152|973.84622279152|973.84622279152|973.84622279152|977.21762359291|974.92654620932|974.92654620932||969.31421689351|973.25590330188|971.7787995266|971.7787995266|971.7787995266|977.615162044|965.69844325424|977.27920179552|965.35704232283|961.29078231365|965.37431566893|958.67319007033|958.67319007033|976.96191715956|970.99997729895|970.99997729895|970.99997729895|970.99997729895|951.99809531643|946.4048426961|949.79561303463|936.92230062405|936.92230062405|936.92230062405|936.92230062405|931.1306678699|931.1306678699|929.46692207938|929.46692207938|929.46692207938|929.46692207938|929.2531938448|935.38934796746|928.13136072658|928.13136072658|925.29071822164|925.29071822164|910.36080108387|913.27414560836|913.27414560836|915.12269344912|915.12269344912|915.12269344912|915.12269344912|915.12269344912|915.12269344912|913.80681164036|922.12437348923|911.23511387839|903.94031553204|908.15415079172|907.49168186396|907.49168186396|897.58237247187|897.58237247187|897.58237247187|894.75494683985|887.73297897615|887.73297897615|887.73297897615|890.45777978229|881.64136612108|889.16369094648|889.16369094648||889.16369094648|887.18526779929|887.18526779929|887.18526779929|887.18526779929|887.18526779929|885.96263935698|883.20703341273
01039|27349|/indices/ftse-all-health-care|INDICES:GB|2376.8458480559|2348.5226647194|2387.170962604|2341.5114885767|2356.9732329851|2351.6115586314|2365.8301981221|2316.2168335476|||2332.2393176599|2332.2393176599|2332.2393176599|2267.9651843358|2330.0613184731|2250.1799309253|2250.1799309253|2250.1799309253|2309.6535087763|2309.6535087763|2309.6535087763|2274.1091822576|2274.1091822576|2257.4267982187|2257.4267982187|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2226.2820612459|2226.2820612459|2226.2820612459|2208.2845422268|2223.4932359608|2192.642752434|2189.7960176111|2189.7960176111|2189.7960176111|2206.454750981|2206.454750981|2206.454750981|2173.1405070086|2179.2642395216|2167.5163011693|2167.5163011693|2145.1424652567|2175.7553429317|2145.0172457994|2157.2271514768|2157.2271514768|2157.2271514768|2170.9475399291|2168.4321586251|2168.4321586251|2188.7437001626|2166.751175729|2166.751175729|2140.7411705073|2140.7411705073|2024.5712709786|1980.1757310876|1980.1757310876|1980.1757310876|1983.8458459025|1963.9121377048|1970.7506424341|1940.9378372538|1967.9978071015|1967.9978071015|1971.2503702123|1944.6092238456|1954.6365091375|1954.6365091375|1938.8927004102|1970.9401878649|1952.8567345034|1952.8567345034|1952.8567345034|1952.8567345034|1979.2199441596|1966.3013443273|1966.3013443273|1949.5353403999|1949.5353403999||1973.9331541856|1960.036495433|1960.036495433|||1953.9402020028|1959.4855460982|1936.0018437337|1936.7184295527|1936.7184295527|1936.7184295527|1932.2934774892|1932.2934774892|1932.2934774892|1929.2645321737|1929.2645321737|1929.2645321737|1946.9034776815|1933.3698884623|1933.3698884623|1933.3698884623|1965.5258920563|1965.5258920563|1966.2534058165|1953.9629786806|1964.2359326081|1964.2359326081|1964.2359326081|1884.0688049572|1891.0657482256|1887.2158279366|1899.8115787034|1899.8115787034|1899.8115787034|1916.736360769|1903.5636999653|1903.5636999653|1866.7330567555|1887.1711199849|1887.1711199849|1887.1711199849|1887.1711199849|1887.1711199849|1880.795224175|1880.795224175|1880.795224175|1880.795224175|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1887.3443089269|1888.4396038972|1867.1540477528|1867.1540477528|1845.2144479665|1845.2144479665|1820.887392404|1820.887392404|1820.887392404|1826.7146120163|1826.7146120163|1826.7146120163|1799.116169969|1807.775414203|1807.775414203|1810.8538657748|1794.6481925957|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1797.9384199041|1805.7210777492|1805.7210777492|1805.7210777492|1805.7210777492|1805.7210777492|1781.3170343782|1795.1757914885|1795.1757914885|1795.1757914885|1795.1757914885|1795.1757914885|1784.2561438879|1792.3035869935|1769.110547713||1758.5941546681|1764.4875430619|1763.0066175032|1763.0066175032|1757.4355468198|1757.4355468198|1746.9190938747|1771.4716915191|1753.6372011831|1771.0465891545|1755.71916088|1764.9143647202|1731.3605963627|1699.9789843123|1699.9789843123|1698.3655370521|1679.0065910572|1701.9488617131|1693.1613542844|1693.1613542844|1656.9568471736|1671.3808640302|1671.3808640302|1671.3808640302|1667.0132892125|1681.8132457753|1681.8132457753|1681.8132457753|1660.5581020688|1660.5581020688|1660.5581020688|1642.5719393331|1645.8636666664|1633.4332397122|1633.4332397122|1633.4332397122|1633.4332397122|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1621.9337295696|1623.0373949982|1620.4932206418|1617.823811353|1621.2283909741|1613.7566974648|1613.7566974648|1611.0662168826|1611.0662168826|1604.1044037703|1604.1044037703|1598.0796435142|1598.0796435142|1598.0796435142|1598.0796435142|1593.1250246874|1613.4055322275|1605.9219360057|1605.9219360057|1578.084524985|1584.3585849815|1584.3585849815||1584.3585849815|1584.3585849815|1579.1631382567|1572.5897132553|1588.9399048764|1588.8763498224|1588.8763498224|1588.8763498224
01040|27333|/indices/ftse-all-industrials|INDICES:GB|1897.2656502927|1917.3014504499|1895.0909841161|1899.6691868564|1882.2396477186|1861.4104646195|1872.2507967325|1854.5399403027|||1854.5399403027|1854.5399403027|1854.5399403027|1774.9341439466|1816.4397932218|1739.0186815205|1778.8470673586|1735.5621474024|1819.8007228638|1819.8007228638|1819.8007228638|1819.8007228638|1804.122894907|1833.4209618778|1833.4209618778|1833.4209618778|1833.4209618778|1833.4209618778|1826.2438236509|1826.4447325715|1826.4447325715|1826.4447325715|1812.6684523337|1816.4102574641|1779.4161947748|1806.4955632681|1790.186960062|1822.1659728861|1822.1659728861|1822.1659728861|1822.1659728861|1799.7767501147|1803.9438604323|1782.1481880919|1835.6197926519|1774.0770594592|1823.0065554064|1800.2869342955|1808.7518931555|1808.7518931555|1808.7518931555|1808.7518931555|1808.7518931555|1812.1042860848|1782.093826054|1782.093826054|1764.2746520681|1763.5339678017|1776.1624830562|1761.6639884314|1761.6639884314|1753.4927123916|1755.2831011548|1755.2831011548|1755.2831011548|1718.9782798837|1732.2996643022|1729.601485984|1739.9367100417|1739.9367100417|1739.9367100417|1723.9556412473|1732.8973917889|1714.3142255836|1723.6044535885|1664.2088400858|1696.0090090046|1669.7274981832|1666.561032222|1666.561032222|1666.561032222|1676.5195583989|1676.5195583989|1676.5195583989|1676.5195583989|1676.5195583989||1653.7148308811|1662.6432249993|1662.6432249993|||1662.6432249993|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1657.1084826672|1654.3457253059|1654.3457253059|1652.7590765924|1663.4718352112|1663.4718352112|1663.4718352112|1663.4718352112|1663.4718352112|1668.5107376388|1639.4434060496|1647.383795946|1646.3301446535|1639.8037258247|1639.8037258247|1639.8037258247|1641.4944651237|1590.3180308897|1567.541650705|1567.541650705|1563.7729578765|1574.9392773529|1574.9392773529|1574.9392773529|1574.9392773529|1574.5928669222|1588.4280754594|1588.4280754594|1581.7845802225|1609.9424740944|1588.7485681947|1588.7485681947|1569.1653841999|1569.1653841999|1569.1653841999|1569.1653841999|1556.3411332618|1556.3411332618|1556.3411332618|1556.3411332618|1556.9016178442|1556.9016178442|1556.9016178442|1570.8824718436|1551.8567085963|1551.8567085963|1562.7962825743|1550.3931374745|1550.3931374745|1536.4117901838|1536.4117901838|1536.4117901838|1536.4117901838|1536.4117901838|1533.972773474|1533.972773474|1533.972773474|1525.5062139864|1530.7259896109|1521.7476783089|1521.7476783089|1518.4829399879|1518.4829399879|1480.1759854836|1480.1759854836|1478.6677443844|1478.6677443844|1443.6449186577|1423.5304336305|1423.5304336305|1403.4194331534|1425.1964346753|1425.1964346753|1425.1964346753|1425.1964346753|1425.1964346753|1425.1964346753|1425.1964346753|1400.7119891057|1410.9555262261||1408.982950096|1411.6085419841|1402.3390806609|1402.3390806609|1402.3390806609|1402.3390806609|1395.4039231628|1407.0117702675|1384.595174394|1378.1591710652|1387.2316661619|1384.5732854538|1384.5732854538|1411.4184646515|1395.8546849147|1395.8546849147|1395.8546849147|1395.8546849147|1368.0155681037|1372.1457267412|1349.0499908971|1378.0440374449|1378.0440374449|1378.0440374449|1381.7609744662|1369.5039144321|1369.5039144321|1369.5039144321|1369.5039144321|1374.4519414212|1374.204584596|1370.4905551914|1384.9494272115|1371.3049430283|1371.3049430283|1368.5541491885|1368.5541491885|1375.4866016608|1358.0224331703|1358.0224331703|1358.0224331703|1358.0224331703|1362.8879431272|1362.8879431272|1362.8879431272|1354.2882129749|1354.2882129749|1342.9803186915|1343.7731448469|1330.6397307049|1331.9317044582|1331.9317044582|1331.9317044582|1308.8308401299|1308.8308401299|1308.8308401299|1308.8308401299|1300.3396223957|1300.9901174544|1300.9901174544|1305.8085510076|1296.2680183922|1304.8933635251|1304.8933635251||1304.8933635251|1295.1023894608|1287.8902043166|1287.8902043166|1279.4077310597|1294.1873506036|1294.1873506036|1294.1873506036
01041|27371|/indices/ftse-all-technology|INDICES:GB|2558.5505386011|2570.4000829836|2505.0190848686|2521.154473499|2509.8101317037|2488.6071983735|2503.175680836|2489.4587630516|||2489.4587630516|2471.63825126|2476.963723265|2374.8453722579|2412.0145159487|2317.528864157|2373.76331714|2334.5659547596|2259.2209365265|2259.2209365265|2259.2209365265|2260.4189585745|2233.1521705718|2245.7960020635|2245.7960020635|2235.6461684587|2235.6461684587|2229.9152861732|2216.3071602095|2216.3071602095|2216.3071602095|2220.0145845657|2196.4684428583|2200.3410430941|2172.9188077404|2182.3903819983|2182.3903819983|2175.624190765|2175.624190765|2175.624190765|2175.624190765|2175.624190765|2175.624190765|2175.624190765|2154.3179858846|2154.3179858846|2154.3179858846|2170.4662548205|2170.4662548205|2170.4662548205|2170.4662548205|2170.4662548205|2170.4662548205|2168.4929262576|2176.7209313782|2168.4375001277|2156.8980953178|2156.8980953178|2150.2109392966|2164.3658922318|2164.3658922318|2164.3658922318|2164.8205045377|2155.9809825094|2155.9809825094|2125.8785423498|2139.4426084876|2109.0511809698|2132.1207272385|2132.1207272385|2132.1207272385|2129.224981264|2129.224981264|2119.9185388783|2119.9185388783|2069.8691039449|2024.7575066957|2059.1661734542|2056.6365105462|2056.6365105462|2056.6365105462|2056.6365105462|2056.6365105462|2056.6365105462|2050.3624015973|2050.3624015973||2042.9465057813|2046.5074287073|2046.5074287073|||2046.5074287073|2033.2506345699|2033.2506345699|2033.2506345699|2033.2506345699|2024.0210983613|2024.0210983613|2024.0210983613|2024.0210983613|2022.4233838881|2022.4233838881|2022.4233838881|2022.4233838881|2010.1014619265|2010.1014619265|1999.6831129082|1999.6831129082|1999.6831129082|1988.6461269039|2001.5158739736|1999.2167746827|2003.6448297564|1958.1759834214|1991.5139265519|1869.1412489811|1762.409716547|1764.067940411|1755.7282313122|1755.7282313122|1733.5560494399|1733.5560494399|1702.4188094157|1743.2456218801|1743.2456218801|1743.2456218801|1758.0838495705|1757.960792315|1757.960792315|1738.7132367838|1738.7132367838|1738.7132367838|1738.7132367838|1731.234304588|1731.234304588|1704.7929656902|1704.7929656902|1704.7929656902|1704.7929656902|1697.8994937456|1715.0153469077|1712.9084694902|1712.9084694902|1729.9484618393|1720.8451907801|1720.8451907801|1707.6450942019|1707.6450942019|1701.0280949127|1701.0280949127|1701.0280949127|1702.6626510577|1702.6626510577|1702.6626510577|1713.4919199921|1707.8730177636|1707.8730177636|1708.5051646746|1699.4640161089|1699.4640161089|1659.5517954288|1659.5517954288|1650.5398478595|1650.5398478595|1610.4870352918|1576.6829527841|1576.6829527841|1573.8971548201|1579.6470701554|1579.6470701554|1579.6470701554|1579.6470701554|1579.6470701554|1582.3053431319|1571.8993693071|1587.0877995488|1581.8991702703||1587.4074742058|1587.4074742058|1587.4074742058|1582.1704898843|1582.1704898843|1571.8903271447|1571.8903271447|1545.660468986|1552.6941735924|1535.5877263212|1542.6220830198|1542.6220830198|1542.6220830198|1547.4966976173|1541.3620765526|1541.3620765526|1541.3620765526|1538.9152013824|1554.742479827|1550.7725022213|1547.5535907526|1567.6191154301|1566.3503716291|1566.3503716291|1577.2491633478|1569.8238963182|1569.8238963182|1569.6669296252|1569.6669296252|1568.2711682855|1568.2711682855|1579.5809680165|1571.0814175475|1571.0814175475|1571.0814175475|1571.0814175475|1569.8255571018|1569.8255571018|1552.3768414045|1558.4548151837|1558.4548151837|1558.4548151837|1561.6718592137|1557.466699126|1557.466699126|1557.466699126|1546.609500433|1530.6751718936|1533.1435329817|1513.7523651837|1513.7523651837|1508.1721283089|1508.1721283089|1489.5968555206|1489.5968555206|1489.5968555206|1489.5968555206|1468.0748778119|1469.9711405832|1466.4077697028|1459.7658351529|1459.8826257629|1443.1421765154|1443.1421765154||1443.1421765154|1443.1421765154|1449.9569742946|1438.4921915281|1438.4921915281|1444.1387741349|1441.4001139185|1441.4001139185
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6844.5357065639|6844.5357065639|6844.5357065639|6822.0230305631|6822.0230305631|6790.5826329724|6860.4910366357|6609.7820051793|||6664.9679397202|6630.3574737074|6664.1446872719|6528.6107285472|6642.5977051679|6242.6909245418|6339.4306360479|6339.4306360479|6441.7906901138|6441.7906901138|6441.7906901138|6441.7906901138|6412.102654822|6481.9783817775|6481.9783817775|6481.9783817775|6481.9783817775|6481.9783817775|6568.7515902852|6472.6967702152|6472.6967702152|6472.6967702152|6472.6967702152|6375.1568701026|6434.4828015328|6279.6884804887|6298.5210584535|6298.5210584535|6298.5210584535|6298.5210584535|6298.5210584535|6092.4736012589|6132.08688252|6132.08688252|6048.0790643166|6048.0790643166|6035.8263368528|6155.5518197469|6155.5518197469|6155.5518197469|6156.5984414819|6125.4200534101|6125.4200534101|6121.6858250568|6121.6858250568|6010.0196597781|5944.0408068224|5944.0408068224|5944.0408068224|5979.8601692361|5797.5279162694|5958.8335402027|5906.8532317632|5956.1703220296|5956.1703220296|5956.1703220296|5873.1822567419|5873.1822567419|5873.1822567419|5873.1822567419|5849.7831242449|5849.7831242449|5849.7831242449|5849.7831242449|5621.2781667659|5764.2902067965|5725.4715099589|5711.0226227235|5749.0236691767|5687.8226969575|5687.8226969575|5786.8354515332|5753.9802244516|5753.9802244516|5690.5870843321|5690.5870843321||5563.6795537119|5613.527679506|5613.527679506|||5613.527679506|5651.3920059458|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5632.9160413302|5620.5508295053|5620.5508295053|5427.4424279199|5427.4424279199|5427.4424279199|5411.1009031923|5353.5502381324|5372.8926516784|5270.2285985781|5270.2285985781|5270.2285985781|5270.2285985781|5179.2804341544|5164.4069421609|5172.8904825523|5145.5163356467|5145.5163356467|5207.9070622525|5145.1363981945|5145.1363981945|5140.4072235488|5140.4072235488|5140.4072235488|5140.4072235488|5250.3495429788|5250.3495429788|5254.8687300867|5248.9898614419|5265.5764271875|5265.5764271875|5265.5764271875|5215.4558960267|5244.5632219083|5164.0047478419|5164.0047478419|5164.0047478419|5171.8141872647|5129.5975990247|5184.86829505|5156.7639316226|5117.8173416526|5117.8173416526|5103.6801476437|5080.8670545687|5090.4370762721|5059.6742567908|5059.6742567908|5071.9992148829|5050.3835731897|5050.3835731897|4995.1373540538|4995.1373540538|4981.7364829148|5016.2987815195|4769.4782805034|4810.5604668907|4577.0834405864|4577.0834405864|4573.5617980019|4683.8188947851|4671.2532236136|4703.5667270283|4630.4974768437|4700.5354551251|4569.1273524681|4569.1273524681|4556.642152969|4601.0422102983|4601.0422102983|4601.0422102983|4601.0422102983|4601.0422102983|4601.0422102983|4601.0422102983|4597.7777880688|4597.7777880688||4538.5497142972|4538.5497142972|4538.5497142972|4553.6678916977|4494.9192964925|4587.6822312075|4587.6822312075|4587.6822312075|4587.6822312075|4587.6822312075|4549.602061949|4552.789014259|4500.6267502239|4551.6507551896|4551.6507551896|4551.6507551896|4551.6507551896|4524.1439599133|4410.6577363568|4410.6577363568|4389.7624670138|4316.6810567235|4321.9538404088|4282.4694718781|4282.4694718781|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4273.5804245949|4269.0978718295|4276.9674920148|4248.2493265672|4248.2493265672|4248.2493265672|4248.2493265672|4272.6891082665|4168.273848365|4168.273848365|4146.2572225134|4146.2572225134|4146.2572225134|4146.2572225134|4126.8199007808|4126.8199007808|4116.5285793324|4061.8159189048|4087.4441940012|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4051.5474832991|4046.8935557101|4112.5713196854|4112.5713196854|4112.5713196854|4112.5713196854|4112.5713196854|4106.0427117737|4106.0427117737||4106.0427117737|4106.0427117737|4106.0427117737|4106.0427117737|4079.2826178009|4055.960842954|4121.9533155357|4080.6974641729
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|||95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647||96.963870892647|96.963870892647|96.963870892647|||96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647||96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|96.963870892647|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.4478665962|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387||101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387|101.49556951387
01044|27360|/indices/ftse-all-utilities|INDICES:GB|2538.3996848234|2527.3048166782|2551.8536487794|2522.8908616872|2528.960366567|2510.209104556|2510.209104556|2510.209104556|||2532.9294820096|2481.8529483329|2526.3932615337|2431.9602452122|2477.7238038696|2383.274630272|2392.0774753814|2392.0774753814|2443.338721764|2443.338721764|2443.338721764|2345.4400539136|2345.4400539136|2338.8211899461|2338.8211899461|2277.3331937157|2277.3331937157|2247.664028539|2247.664028539|2247.664028539|2247.664028539|2201.9083725573|2201.9083725573|2196.9432807428|2207.2067923271|2182.2850965248|2182.2850965248|2177.6467090346|2187.6662203237|2134.7250393478|2150.2281845585|2150.2281845585|2150.2281845585|2127.9696223091|2127.9696223091|2100.5988196886|2100.5988196886|2100.5988196886|2100.5988196886|2044.5574986506|2031.4344322185|2035.6686229542|2021.5380718321|2021.5380718321|2021.5380718321|2021.5380718321|2009.4012880523|2009.4012880523|2009.4012880523|2009.4012880523|2007.1332275052|2007.1332275052|1992.9632587356|1992.9632587356|1977.6954498626|1991.0955227306|1962.1730913639|1968.1957704214|1939.338414809|1939.338414809|1939.338414809|1939.338414809|1939.338414809|1958.7891914804|1939.568071888|1959.2190388477|1884.8975292686|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291|1938.7960597291||1959.9636673363|1950.0961806622|1950.0961806622|||1936.9058518113|1946.2478414503|1930.4567055985|1932.0989897398|1932.0989897398|1932.0989897398|1932.0989897398|1932.0989897398|1916.5937463319|1904.9923429633|1904.9923429633|1904.9923429633|1904.9923429633|1904.9923429633|1908.064326529|1908.064326529|1908.064326529|1905.4728834076|1905.4728834076|1874.9118207297|1863.1182820046|1863.1182820046|1824.4222853327|1868.0410437031|1868.0410437031|1868.0410437031|1855.9034352367|1857.0362273354|1821.2486905658|1854.3488169483|1854.3488169483|1854.3488169483|1830.7504437286|1830.7504437286|1830.7504437286|1830.7504437286|1816.5090130662|1816.5090130662|1798.7552982722|1798.7552982722|1798.7552982722|1798.7552982722|1792.6245224056|1792.6245224056|1792.6245224056|1795.2995186885|1795.2995186885|1795.2995186885|1795.2995186885|1795.2995186885|1746.4003100082|1762.2606559114|1727.9267513619|1721.642755305|1724.5745320094|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1717.0709320364|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1692.2290101672|1673.0227094625|1666.7557080005|1666.7557080005|1663.2130641738|1649.1131467689|1652.2193190888|1641.0438107377|1641.0438107377|1641.0438107377|1622.915840796|1643.0431190038|1609.9426971503|1578.0193653885|1582.4343572453|1579.275805634|1579.275805634|1568.6715857146|1568.6715857146|1557.0559483399||1557.0559483399|1541.6395528118|1537.0131432506|1537.0131432506|1536.4600176443|1546.0454997427|1546.0454997427|1546.0454997427|1525.8583932006|1511.6938220877|1517.2774029305|1516.8375200497|1516.8375200497|1534.9343965854|1531.3052032537|1531.3052032537|1510.0288961075|1510.0288961075|1496.3077540033|1498.9008524781|1466.3479284662|1474.1758019746|1474.1758019746|1469.7078899891|1471.7241520774|1460.6814006882|1460.6814006882|1477.6896080772|1463.5661943022|1463.5661943022|1463.5661943022|1450.6266049857|1480.1557114287|1456.3158214319|1456.3158214319|1445.8048203876|1428.8868006677|1445.2177613712|1414.7857205228|1414.7857205228|1407.368886491|1407.1578128191|1407.1578128191|1407.1578128191|1405.3308826716|1405.3308826716|1398.9238116144|1409.5518324309|1372.9222663643|1384.2733074857|1384.2733074857|1381.3035049501|1384.7376543328|1368.3313613107|1368.3313613107|1362.8119728208|1365.5704250794|1365.5704250794|1365.5704250794|1335.5734454936|1338.934170261|1291.2110112839|1296.1883746426|1296.1883746426||1296.1883746426|1296.1883746426|1296.1883746426|1295.4370211703|1295.4370211703|1295.4370211703|1295.4370211703|1292.1033944127
01045|49558|/indices/hsci-tele|INDICES:HK||92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|||92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438||85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076||||85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076||85.216903520076|85.216903520076|85.216903520076|||85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208||87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208||87.605916873208|87.605916873208|87.605916873208|87.605916873208|87.605916873208|89.77211808254|89.77211808254|89.77211808254||89.77211808254|89.77211808254|89.77211808254|89.77211808254|89.77211808254|89.77211808254|89.77211808254||89.77211808254|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287||93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|93.183568526287|
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|||214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797||214.99503457797|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435||||177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964||161.52294836964|161.52294836964|161.52294836964|||161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964|161.52294836964||161.52294836964|161.52294836964|161.52294836964|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357||124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|124.16055435357|125.43877547567|125.43877547567|125.43877547567|125.43877547567|125.43877547567|
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|||132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174||129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837||||133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837||133.31966632837|133.31966632837|133.31966632837|||133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|133.31966632837|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174|137.83799583174||137.83799583174|137.83799583174|137.83799583174|116.49987814981|116.49987814981|116.49987814981|116.49987814981||116.49987814981|116.49987814981|116.49987814981|116.49987814981|116.49987814981|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661||100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|100.60351650661|98.669592493729|98.669592493729|98.669592493729|98.669592493729|98.669592493729|
01048|49553|/indices/hsci-energy|INDICES:HK||126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|||126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472||144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525||||144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525||144.40997732525|144.40997732525|144.40997732525|||144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525||144.40997732525|144.40997732525|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607||144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|144.68342900607|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469||111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|111.07962181469|
01049|49560|/indices/hsci-financials|INDICES:HK||113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|||113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713||113.32210329713|113.32210329713|113.32210329713|113.32210329713|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473||||100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869||104.1139841869|104.1139841869|104.1139841869|||104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|104.1139841869|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279|105.74134346279||105.74134346279|105.74134346279|105.74134346279|93.381383537738|93.381383537738|93.381383537738|93.381383537738||93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738|93.381383537738||95.725706079628|95.725706079628|95.725706079628|95.725706079628|95.725706079628|95.725706079628|95.725706079628||95.725706079628|95.725706079628|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|97.287165079148|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912||92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912||92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|92.284426327912|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|81.775461739738|
01050|49563|/indices/hsci-cong|INDICES:HK||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598||||121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|127.6273170342|127.6273170342|127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342||127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|127.6273170342|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744||133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|133.66076391744|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|125.42415937151|
01051|49555|/indices/hsci-indu-good|INDICES:HK||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|135.962698031|135.962698031|135.962698031||||135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031||135.962698031|135.962698031|135.962698031|||135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031|135.962698031||135.962698031|135.962698031|135.962698031|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137||117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|117.5964798137|113.23577029947||113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|113.23577029947|
01052|49562|/indices/hsci-info-tech|INDICES:HK||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914||||122.70181848914|122.70181848914|122.70181848914|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|130.37296367158|136.91762620414|136.91762620414|136.91762620414||136.91762620414|136.91762620414|136.91762620414|||136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|136.91762620414|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234|142.02778594234||142.02778594234|142.02778594234|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513||120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|120.91896263513|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|130.54396950687|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951||133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|133.25028274951|
01053|49554|/indices/hsci-materials|INDICES:HK||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096||||205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096||205.51689484096|205.51689484096|205.51689484096|||205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096|205.51689484096||205.51689484096|205.51689484096|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646||182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|182.33160761646|179.48320908823|179.48320908823|179.48320908823|179.48320908823|179.48320908823|
01054|49561|/indices/hsci-prop---con|INDICES:HK||104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|||104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622||107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327||||107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327||107.96952379327|107.96952379327|107.96952379327|||107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327||107.96952379327|107.96952379327|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399||92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|92.726254771399|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152||102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152||102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|102.31411002152|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|92.120099779875|
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|||150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672||150.40088103672|150.40088103672|150.40088103672|150.40088103672|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318||||128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|131.53581956842|138.7347666077|138.7347666077|138.7347666077||138.7347666077|138.7347666077|138.7347666077|||138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|138.7347666077|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148|136.0451539148||136.0451539148|136.0451539148|136.0451539148|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602||115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|115.33844320602|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|100.33443221291|
01056|49559|/indices/hsci-utilities|INDICES:HK||124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|||124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287||128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934||||128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|128.91827623934|129.95662971073|129.95662971073|129.95662971073||129.95662971073|129.95662971073|129.95662971073|||129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|129.95662971073|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455|126.82159976455||126.82159976455|126.82159976455|126.82159976455|125.02992099667|125.02992099667|125.02992099667|125.02992099667||125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.02992099667|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219||125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|125.73150278219|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|120.4809432743|
01057|17956|/indices/cnx-media|INDICES:IN||128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818||128.36042499818|128.36042499818|141.13916499701||141.13916499701||141.13916499701|141.13916499701|141.13916499701|149.4849073758|149.4849073758|149.4849073758|149.4849073758||149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|121.61253132209|121.61253132209|121.61253132209||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571||125.35823539571|125.35823539571||125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|125.35823539571|136.50674092724|136.50674092724||136.50674092724|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192||149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|149.04109720192|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|155.18001874341|156.95518185014||156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014||156.95518185014|156.95518185014|156.95518185014|156.95518185014|156.95518185014|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703|177.14631932703||177.14631932703|177.14631932703|177.14631932703
01058|17951|/indices/cnx-auto|INDICES:IN||160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445||160.33596993445|160.33596993445|160.33596993445||160.33596993445||160.33596993445|160.33596993445|160.33596993445|160.33596993445|169.38985783577|169.38985783577|169.38985783577||169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577||169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577||169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|177.95856262622|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.6713201864|188.6713201864||188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864|188.6713201864||188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548||188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|188.13325906548|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712|161.78078671712||161.78078671712|161.78078671712|161.78078671712
01059|17953|/indices/cnx-fmcg|INDICES:IN||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949||162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803|140.84195394803||140.84195394803|140.84195394803|140.84195394803
01060|17966|/indices/cnx-consumption|INDICES:IN||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076||126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|130.7445501089|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262||134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|134.28014636262|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398||140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|140.6899819398|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054||133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054||133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|133.78150502054|140.02523002746|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267|114.46703128267||114.46703128267|114.46703128267|114.46703128267
01061|17958|/indices/cnx-mnc|INDICES:IN||125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383||125.95279097383|125.95279097383|125.95279097383||131.04384432589||131.04384432589|131.04384432589|131.04384432589|131.04384432589|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155||138.25464566155|138.25464566155||138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|138.25464566155|136.46558188306||136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306||136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|136.46558188306|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125||134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125||134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|134.41044616125|142.9670224552|142.9670224552|142.9670224552|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481|130.89820770481||130.89820770481|130.89820770481|130.89820770481
01062|17950|/indices/bank-nifty|INDICES:IN||239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074||239.09985152074|239.09985152074|239.09985152074||251.82454582108||251.82454582108|251.82454582108|251.82454582108|250.00947701793|250.00947701793|250.00947701793|250.00947701793||250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793||250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793||250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065|244.17372499065||244.17372499065|244.17372499065|244.17372499065|244.17372499065|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751||248.47482419751|248.47482419751||248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751|248.47482419751||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842|248.41520454842||248.41520454842|248.41520454842|248.41520454842
01063|17964|/indices/cnx-finance|INDICES:IN||173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015||173.26253682015|173.26253682015|173.26253682015||173.26253682015||173.26253682015|173.26253682015|173.26253682015|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736||171.82408758736|171.82408758736||171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736|171.82408758736||169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513||169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.64583506513|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495||169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495||169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|169.83435119495|179.18418180135|179.18418180135|179.18418180135|179.18418180135|179.18418180135|179.18418180135|186.91108610075|186.91108610075|186.91108610075|186.91108610075||186.91108610075|186.91108610075|186.91108610075
01064|17961|/indices/cnx-psu-bank|INDICES:IN||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455||261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428|285.77752899428||285.77752899428|285.77752899428|285.77752899428|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|298.0948063945|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921|319.56990393921||319.56990393921|319.56990393921||319.56990393921|319.56990393921|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273|330.3628585273||330.3628585273|330.3628585273|330.3628585273
01065|17963|/indices/cnx-service-sector|INDICES:IN||176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472||176.35736370472|176.35736370472|176.35736370472||176.35736370472||176.35736370472|176.35736370472|176.35736370472|180.98143948352|180.98143948352|180.98143948352|180.98143948352||180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352||180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352||180.98143948352|180.98143948352|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443|188.48699148443||188.48699148443|188.48699148443|188.48699148443|188.48699148443|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014||189.53893256014|189.53893256014||189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014|189.53893256014||185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|185.0948062618|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558||192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|192.55436225558|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044||184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044||184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|184.86934364044|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533|194.14969926533||194.14969926533|194.14969926533|194.14969926533
01066|17959|/indices/cnx-pharma|INDICES:IN||148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913||152.84138747583|152.84138747583|152.84138747583||152.84138747583||152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583||153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602||153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602||153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865||156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865||156.45110629865|156.45110629865||156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|156.45110629865|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113||135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|135.31374603113|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452|144.23927219452||144.23927219452|144.23927219452|144.23927219452
01067|17954|/indices/cnx-infrastructure|INDICES:IN||148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955||148.19527797955|148.19527797955|148.19527797955||148.19527797955||148.19527797955|148.19527797955|148.19527797955|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259||154.55549316259|154.55549316259||154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259|154.55549316259||156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|156.5245722819|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363||161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|161.16117941363|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528|169.97614214528||177.68593485881|177.68593485881|177.68593485881
01068|17955|/indices/cnx-it|INDICES:IN||275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263||231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004|223.61689773004||223.61689773004|223.61689773004||223.61689773004|223.61689773004|223.61689773004|223.61689773004|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|229.28481844192|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693||225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693||225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|225.50978464693|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123|197.39311005123||197.39311005123|197.39311005123|197.39311005123
01069|17965|/indices/cnx-commodities|INDICES:IN||146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278||146.76321069278|146.76321069278|146.76321069278||146.76321069278||146.76321069278|146.76321069278|146.76321069278|150.34903518187|150.34903518187|150.34903518187|150.34903518187||150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187||150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956||157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|157.18665465956|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902||152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902||152.43672626902|152.43672626902||152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|152.43672626902|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771||156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|156.21558117771|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258|165.95903619258||165.95903619258|165.95903619258|165.95903619258
01070|17957|/indices/cnx-metal|INDICES:IN||173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478||173.43611551478|173.43611551478|173.43611551478||173.43611551478||173.43611551478|173.43611551478|173.43611551478|173.43611551478|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715||185.98664105715|185.98664105715||185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|185.98664105715|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414||183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|183.67055535414|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954|170.13779512954||170.13779512954|170.13779512954|170.13779512954
01071|17962|/indices/cnx-realty|INDICES:IN||251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743||251.94618129743|251.94618129743|251.94618129743||251.94618129743||251.94618129743|251.94618129743|251.94618129743|284.32512672937|284.32512672937|284.32512672937|284.32512672937||284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937||284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937||284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|310.2766671716|310.2766671716|310.2766671716|310.2766671716|310.2766671716|310.2766671716|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277|281.01207018277||281.01207018277|281.01207018277|281.01207018277|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028||272.63667163028|272.63667163028||272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028|272.63667163028||281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462||281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|281.67564301462|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865||295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865|295.30701481865||295.30701481865|295.30701481865|295.30701481865|295.30701481865|336.60125703125|336.60125703125|336.60125703125|336.60125703125|336.60125703125|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737|311.04861343737||311.04861343737|311.04861343737|311.04861343737
01072|17952|/indices/cnx-energy|INDICES:IN||250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825||250.72042553825|250.72042553825|250.72042553825||250.72042553825||250.72042553825|250.72042553825|250.72042553825|255.27712216897|255.27712216897|255.27712216897|255.27712216897||255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||205.19679289501|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501||210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976|210.01882511976||210.01882511976|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564||207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564||207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|207.98885390564|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|226.75510652135|240.92895706551||240.92895706551|240.92895706551|240.92895706551
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401||123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|||||128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|||128.92564624025|128.92564624025|128.92564624025||128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|128.92564624025|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||135.80698623266|135.80698623266|135.80698623266||135.80698623266||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266||135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|135.80698623266|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866||136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|136.82220700866|
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204||115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|||||115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|||115.06129542204|115.06129542204|115.06129542204||115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204||115.06129542204|122.08742683648|122.08742683648||122.08742683648||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648||||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648||122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|122.08742683648|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|133.31669178558|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843||117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|117.33971604843|
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997||164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|164.22155050576|168.09444655437|||||168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|168.09444655437|149.54489747195|149.54489747195|149.54489747195|149.54489747195|||149.54489747195|149.54489747195|149.54489747195||149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.54489747195|149.79505521416|149.79505521416|149.79505521416|149.79505521416||149.79505521416|149.79505521416|149.79505521416||149.79505521416||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416||||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416||149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|149.79505521416|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736||158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|158.66271431736|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|164.38495458651|
01076|955838|/indices/kospi-200-financials|INDICES:KR||72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694||76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|||||76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|||76.669070933596|76.669070933596|76.669070933596||76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|76.669070933596|81.566312325626|81.566312325626|81.566312325626|81.566312325626|81.566312325626|81.566312325626|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|87.132325263456|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577||89.382988924577|89.382988924577|89.382988924577||89.382988924577||89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577|89.382988924577||||89.382988924577|89.382988924577|89.382988924577|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486||95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|95.603937112486|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|100.94706527763|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757|106.8403806757||106.8403806757|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|104.48834796305|
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494||171.5885574494|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|||||145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|145.37214484759|||145.37214484759|145.37214484759|145.37214484759||145.37214484759|145.37214484759|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|157.45526162466|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|158.35949433733|175.17255629005|175.17255629005|175.17255629005|175.17255629005|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456||174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456||174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|174.1364444456|
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982||156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|||||156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|||156.60687581982|156.60687581982|156.60687581982||156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|163.05063699382|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235||130.79942321235|130.79942321235|130.79942321235||130.79942321235||130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235|130.79942321235||||130.79942321235|145.39084879769|145.39084879769|145.39084879769|145.39084879769|145.39084879769|152.68619520456|152.68619520456|152.68619520456|152.68619520456|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806||140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|140.66885492806|
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266||165.25353487266|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|||||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|||155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909||155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909||155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|155.99963643909|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|164.0202254643|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705||165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|165.39799072705|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|171.23186020421|
01080|956739|/indices/kospi-200-it|INDICES:KR||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765||109.69093652765|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|117.09734350429|122.48804224343|||||122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|||122.48804224343|122.48804224343|122.48804224343||122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|122.48804224343|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||129.79140457909|129.79140457909|129.79140457909||129.79140457909||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909||129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|129.79140457909|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161||128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|128.1624597161|
01081|19665|/indices/aex-consumer-good|INDICES:NL||133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|||133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119||122.53725765119|122.53725765119|122.53725765119|||122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|122.53725765119|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673|125.82635866673
01082|19672|/indices/aex-telecommunication|INDICES:NL||142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|||142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912||137.38189821912|137.38189821912|137.38189821912|||137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|137.38189821912|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|140.96089535211|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|145.27857458889|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|148.29943406071|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|150.11583567234|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151|141.78055674151
01083|19666|/indices/aex-consumer-service|INDICES:NL||92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|||92.200279725363|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118||87.491270871118|87.491270871118|87.491270871118|||87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|87.491270871118|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|84.15697165418|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|86.026323667474|88.122764228469|88.122764228469|88.122764228469|88.122764228469|88.122764228469|88.122764228469|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|90.448187119307|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448|85.252073254448
01084|19670|/indices/aex-oil---gas|INDICES:NL||101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|||101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996|104.30478721996||106.05900313176|106.05900313176|106.05900313176|||106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|106.05900313176|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|108.75057998643|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|103.83602110741|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|106.02111631466|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053|107.60287863053
01085|19667|/indices/aex-financials|INDICES:NL||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347||89.523337555347|89.523337555347|89.523337555347|||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|93.099280936103|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|91.706262804109|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|96.743707662073|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|97.066940574185|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828|96.384538044828
01086|19668|/indices/aex-health-care|INDICES:NL||106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|||106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844||110.23201584844|110.23201584844|110.23201584844|||110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|110.23201584844|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|109.43424023712|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638|96.030327170638
01087|19669|/indices/aex-industrials|INDICES:NL||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|190.38842200985|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568|198.07162015568||198.07162015568|198.07162015568|198.07162015568|||198.07162015568|198.07162015568|198.07162015568|198.07162015568|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|199.72131824438|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072|189.45296741072
01088|19671|/indices/aex-technology|INDICES:NL||98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|||98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039||104.312527039|104.312527039|104.312527039|||104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|104.312527039|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|111.63583801263|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|124.03844180912|132.5933657685
01089|19664|/indices/aex-basic-material|INDICES:NL||103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|||103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344||95.969743183344|95.969743183344|95.969743183344|||95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.63704567007|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974|102.43627057974
01090|11327|/indices/tmpsi|INDICES:SA|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|||||283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941||283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|301.63355329538|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.715486557|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125||308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|308.14234180125|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491||||||306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491|306.73137746491
01091|11331|/indices/ttisi|INDICES:SA|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|||||165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536||155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|155.88185015536|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|157.97822115002|166.94129952132||166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|166.94129952132|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|161.47379676293|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|167.14675771994|158.78060751023|158.78060751023|158.78060751023|158.78060751023||||||158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023|158.78060751023
01092|11320|/indices/tbcsi|INDICES:SA|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|||||165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756||165.0521774756|165.0521774756|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|162.90026497527|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|171.44689256988|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627||167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627||||||167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|167.87452272627|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639|184.45722747639
01093|11324|/indices/thtsi|INDICES:SA|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|||||207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241||207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|215.61703715659|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853||||||220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853|220.50564735853
01094|11330|/indices/tresi|INDICES:SA|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|||||179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|176.49494361218|176.49494361218|176.49494361218|176.49494361218||176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|176.49494361218|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|170.79880351495|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848||167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|167.59275412848|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809||||||176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809|176.20754079809
01095|995199|/indices/food---staples-retailing|INDICES:SA|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|205.6484112391|||||205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391||205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021||||||204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021|204.68434796021
01096|11318|/indices/tafsi|INDICES:SA|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|||||147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|142.85999433224|142.85999433224||142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224||142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|142.85999433224|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502||||||143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502|143.62551834502
01097|11328|/indices/tpisi|INDICES:SA|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|102.23812682827|||||102.23812682827|102.23812682827|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376||98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|100.25714566648|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.40478739477|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|103.77943114119|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|105.71399729163|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901||||||108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901|108.57494714901
01098|11321|/indices/tbfsi|INDICES:SA|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|165.55266995308|||||165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308||165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|173.19217687503|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|178.61861025457|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|188.05522125726|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478||190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|190.94226835478|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.35713293601|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103||||||199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103|199.03072255103
01099|995197|/indices/diversified-financials|INDICES:SA|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|||||152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316||158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|158.01415125838|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038||151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038||||||151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038|151.725144038
01100|11317|/indices/sinsi|INDICES:SA|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|||||110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644||110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046||103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|103.39496235046|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|108.87347564491|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133||||||112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133|112.83394719133
01101|995196|/indices/health-care-equipment---services|INDICES:SA|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|256.59183198654|||||256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861||245.18578907861|245.18578907861|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|252.15795657799|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251||255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|255.7797985251|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|260.61419178267|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287||||||271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287|271.20473675287
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|||||220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422||236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|236.87443587422|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|239.64472894077|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397||220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|220.2394325397|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057||||||210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057|210.43927548057
01103|11325|/indices/tivsi|INDICES:SA|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|||||204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|213.11189202931|213.11189202931|213.11189202931||213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|213.11189202931|229.55491025056|229.55491025056|229.55491025056|229.55491025056|229.55491025056|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569||209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|209.47466852569|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164||||||220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|220.54375983164|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385|234.44144892385
01104|995200|/indices/commercial---professional-services|INDICES:SA|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|||||97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|93.245464428983|93.245464428983|93.245464428983|93.245464428983||93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.245464428983|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|93.860249060328|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137||98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|98.909583287137|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938||||||99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938|99.873361222938
01105|11332|/indices/ttrsi|INDICES:SA|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|263.35103056438|||||263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063||232.83971439063|232.83971439063|232.83971439063|232.83971439063|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|226.07333934407|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946||238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|238.78884535946|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|244.96691085112|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409||||||239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409|239.15309901409
01106|11322|/indices/tcesi|INDICES:SA|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|||||171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941||171.34074222941|171.34074222941|171.34074222941|171.34074222941|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|172.62681197865|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|168.49695169266|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845||167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|167.04367174845|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857||||||173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857|173.68359560857
01107|11329|/indices/trdsi|INDICES:SA|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|168.44157656521|||||168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521||168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589||175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|175.04788369589|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949||||||178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949|178.32187328949
01108|11326|/indices/tmisi|INDICES:SA|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|169.41146987291|||||169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291||169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334||172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|172.6855886334|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|175.97096657943|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|178.2363505955|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|180.877157089|184.5271031901|184.5271031901|184.5271031901|184.5271031901|184.5271031901||||||184.5271031901|184.5271031901|184.5271031901|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415|172.07891451415
01109|11323|/indices/teusi|INDICES:SA|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|||||2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106||2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|1.8983611308894E-106|-2.9268595912572E-105|-1.6593115206402E-104|-1.6593115206402E-104|-1.6593115206402E-104|-1.6593115206402E-104|-2.2994893578716E-103|-1.2755099611003E-102|-1.2755099611003E-102|-1.2755099611003E-102|-1.2755099611003E-102|-4.3998273925502E-102|-2.507452779706E-101|-2.507452779706E-101|-2.507452779706E-101|-2.507452779706E-101|-1.4716825799425E-100|-8.0235665682178E-100|-8.0235665682178E-100|-8.0235665682178E-100|-8.0235665682178E-100|-3.0518301198957E-99|-1.4344677414316E-98|-1.4344677414316E-98|-1.4344677414316E-98|-1.4344677414316E-98|-1.4344677414316E-98|-7.366444520267E-98|-7.366444520267E-98|-7.366444520267E-98|-7.366444520267E-98|-2.084449496397E-96|-1.0863297354581E-95|-1.0863297354581E-95|-1.0863297354581E-95|-1.0863297354581E-95|-5.1873256396624E-95|-2.7930894032212E-94|-2.7930894032212E-94|-2.7930894032212E-94|-2.7930894032212E-94|-1.2625274163636E-93|-6.6546880474572E-93|-6.6546880474572E-93|-6.6546880474572E-93|-6.6546880474572E-93|-3.0791634496841E-92|-1.6355909113376E-91|-1.6355909113376E-91|-1.6355909113376E-91|-1.6355909113376E-91|-1.5507641142861E-90|-8.2831113892005E-90|-8.2831113892005E-90|-8.2831113892005E-90|-8.2831113892005E-90|-8.6516726438275E-89|-4.5508771994253E-88|-4.5508771994253E-88|-4.5508771994253E-88|-4.5508771994253E-88|-1.4886742556184E-87|-7.5701716532843E-87|-7.5701716532843E-87|-7.5701716532843E-87|-7.5701716532843E-87|-3.9454691474875E-86|-2.0322803891457E-85|-2.0322803891457E-85|-2.0322803891457E-85|-2.0322803891457E-85|-5.7787772666792E-85|-2.8489337737523E-84|-2.8489337737523E-84|-2.8489337737523E-84|-2.8489337737523E-84|-9.6932182428373E-84|-4.4642464158971E-83|-4.4642464158971E-83|-4.4642464158971E-83|-4.4642464158971E-83|-1.3479004878916E-82|-5.9084753775988E-82|-5.9084753775988E-82|-5.9084753775988E-82|-5.9084753775988E-82|-1.0915141744285E-81|-4.1017405374788E-81|-4.1017405374788E-81|-4.1017405374788E-81|-4.1017405374788E-81|-4.1017405374788E-81|-4.1017405374788E-81|-4.1017405374788E-81|-4.1017405374788E-81|-4.1017405374788E-81|-4.1017405374788E-81|-2.4117954592102E-80|-2.4117954592102E-80|-2.4117954592102E-80|-2.4117954592102E-80|1.0661754384025E-79|6.6033410033597E-79|6.6033410033597E-79|6.6033410033597E-79|6.6033410033597E-79|-1.3315872158419E-77|-8.1402813048163E-77|-8.1402813048163E-77|-8.1402813048163E-77|-8.1402813048163E-77|-4.2443721282738E-76|-2.574218903611E-75|-2.574218903611E-75|-2.574218903611E-75|-2.574218903611E-75|-2.3487398755575E-73|-1.3210753560704E-72|-1.3210753560704E-72
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|||57.932205353679|57.932205353679|57.932205353679|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|59.065636839099|60.864173155854|60.864173155854||60.864173155854|60.864173155854|||60.864173155854|60.864173155854||||60.864173155854|60.864173155854|60.864173155854|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|62.726523642809|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|60.908999109385|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|65.804171421425|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|63.836104325083|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362||60.449139063362|60.449139063362|60.449139063362|60.449139063362|60.449139063362|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031||56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031|56.319773286031
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|||2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2031.9586308571|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2040.9336834676|2040.9336834676|2040.9336834676|2040.9336834676|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1935.917698408|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1877.9273032826|1903.0089613938|1868.9749279557|1868.9749279557|1868.9749279557|1886.9195327118|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173||1804.7838210173|1804.7838210173|||1804.7838210173|1804.7838210173||||1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1804.7838210173|1821.4500893347|1821.4500893347|1844.469063244|1844.469063244|1844.469063244|1844.469063244|1844.469063244|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1865.1536168549|1904.1700614133|1904.1700614133|1904.1700614133|1904.1700614133|1904.1700614133|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1893.7355783764|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1900.4632181687|1892.0059515652|1892.0059515652|1892.0059515652|1892.0059515652|1917.5282526074|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1919.3132138963|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1799.4517339012|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1662.4185710865|1642.8846723325|1642.8846723325|1676.8406964353|1676.8406964353|1676.8406964353|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263|1644.267752263||1615.2259889811|1615.2259889811|1615.2259889811|1615.2259889811|1615.2259889811|1635.0427065849|1644.9618263981|1644.9618263981|1644.9618263981|1644.9618263981|1644.9618263981|1578.00698982|1578.00698982|1578.00698982|1578.00698982|1578.00698982
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368||110.60655878368|110.60655878368|||110.60655878368|110.60655878368||||110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|110.60655878368|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|113.06573859819|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|115.51582933846|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|122.69990901106|114.27126081346|114.27126081346|114.27126081346|114.27126081346||114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346|114.27126081346
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|||1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|991.58944201118|991.58944201118|991.58944201118|991.58944201118|991.58944201118|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|983.95648127607|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|890.69211039646|884.60602097217|884.60602097217|884.60602097217|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|929.16896451007|944.56538020745|944.56538020745||955.06150616015|938.81069306323|||938.81069306323|938.81069306323||||938.81069306323|938.81069306323|948.39900702424|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|873.26342217989|882.47647659554|882.47647659554|882.47647659554|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|887.89262158723|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|893.24314804401|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|862.95348086563|842.81854580631|842.81854580631|842.81854580631|842.81854580631|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|876.94941712065|870.77561798911|870.77561798911|870.77561798911|870.77561798911|870.77561798911|870.77561798911|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|830.5282204272|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905||845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905|845.78620353905||845.78620353905|845.78620353905|845.78620353905|845.78620353905|856.92624472041|856.92624472041|850.82582356545|864.91529369982|859.40649804734|859.40649804734|859.40649804734|859.40649804734|859.40649804734|866.44200714536|851.04657461065|851.04657461065
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||169.25851396195|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|||188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011||203.37965970011|203.37965970011|||203.37965970011|203.37965970011||||203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|203.37965970011|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|211.29037119776|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|215.4683015651|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667||224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667|224.11231349667
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|||133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|137.51907316257|137.51907316257|137.51907316257||137.51907316257|137.51907316257|||137.51907316257|137.51907316257||||137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257|137.51907316257||140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|140.89058485823|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298|135.78506636298
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||65.621557369215|65.621557369215|65.621557369215|66.715694763334|66.715694763334|66.715694763334|66.715694763334|||66.715694763334|66.715694763334|66.715694763334|66.715694763334|69.286213275869|69.286213275869|69.286213275869|69.286213275869|69.286213275869|69.286213275869|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877||73.187458290877|73.187458290877|||73.187458290877|73.187458290877||||73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|73.187458290877|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|75.82935294757|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|80.196026595707|86.203552144669|86.203552144669|86.203552144669|86.203552144669|86.203552144669|86.203552144669|86.203552144669|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.319256917168|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558||91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558|91.199785198558
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365|145.64662026365||145.64662026365|145.64662026365|||145.64662026365|145.64662026365||||145.64662026365|145.64662026365|145.64662026365|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|151.52424575655|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|155.76574704868|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|163.68653865416|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|162.55676910885|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076||161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076|161.14354026076
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|||82.726001054882|82.726001054882|82.726001054882|82.726001054882|85.91427998513|85.91427998513|85.91427998513|85.91427998513|85.91427998513|85.91427998513|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011||90.753654158011|90.753654158011|||90.753654158011|90.753654158011||||90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|90.753654158011|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|94.029647061639|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|99.444394333075|106.90186869311|106.90186869311|106.90186869311|106.90186869311|106.90186869311|106.90186869311|106.90186869311|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|113.26630221454|124.07306628825|124.07306628825|124.07306628825|124.07306628825|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|132.30085655756|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926||105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926|105.30740852926
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267||141.24682145267|141.24682145267|||141.24682145267|141.24682145267||||141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|141.24682145267|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|138.94041063611|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|141.41661557482|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748||128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748|128.05068506748
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|||983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|990.76672475366|990.76672475366|990.76672475366|990.76672475366|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|967.12062546114|984.33667388743|988.78621184071|988.78621184071|988.78621184071|988.78621184071|988.78621184071|989.80571172379|989.80571172379|989.80571172379|989.80571172379||989.80571172379|989.80571172379|||1011.099466488|1005.2489177865||||1005.2489177865|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1008.5772226212|1018.7031317508|1018.7031317508|1018.7031317508|1018.7031317508|1018.7031317508|1031.0864803801|1031.0864803801|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1012.0696908883|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1025.9196055634|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1013.6744185869|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|1001.0412776628|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|946.06541632043|934.92115613925|934.92115613925|934.92115613925|951.31226649088|951.31226649088|951.31226649088|951.31226649088|951.31226649088|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|929.76950701338|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652||930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|930.94249455652|905.15463889442||905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|905.15463889442|896.5389000648|896.5389000648|896.5389000648|896.5389000648|896.5389000648|896.5389000648|872.8327622423
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|97.796053907346|102.08356357761|102.08356357761|102.08356357761|102.08356357761|98.887518964668|98.887518964668|98.887518964668||98.887518964668|98.887518964668|||98.887518964668|98.887518964668||||98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|98.887518964668|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|103.38151334999|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|110.47630142768|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|116.10019486704|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964||120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964|120.88229859964
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|6021.8865473356|||6019.779624467|6019.779624467|6019.779624467|6019.779624467|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5221.199310795|5019.2256698406|5019.2256698406|5019.2256698406|5019.2256698406|5019.2256698406|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4832.125760398|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405||4910.0482257405|4910.0482257405|||4910.0482257405|4910.0482257405||||4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4910.0482257405|4929.0744531296|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4754.5813187321|4405.8576831137|4405.8576831137|4405.8576831137|4405.8576831137|4564.0948516193|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4590.9981004882|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4678.0090691748|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4709.8476392159|4766.3286335232|4721.7552638326|4721.7552638326|4721.7552638326|4721.7552638326|4852.2816399472|4879.0186622161|4879.0186622161|4879.0186622161|4879.0186622161|4879.0186622161|4879.0186622161|4866.2690373383|4866.2690373383|4866.2690373383|4984.5524673894|4984.5524673894|4984.5524673894|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4814.2716781338|4852.3627255292|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336||4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4775.1015819336|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666||4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4633.2769737666|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4461.5518433173|4534.6964978272|4534.6964978272
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|245.52864018705|245.52864018705|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141||233.1373880141|233.1373880141|||233.1373880141|233.1373880141||||233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|232.00751143342|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315||230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|230.69485769315|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493|233.19470493
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|92.364071391792|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593||84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|85.109577476519|85.109577476519|85.109577476519||85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|85.109577476519|89.593744382882|89.593744382882||89.593744382882|89.593744382882|89.593744382882|89.593744382882|89.593744382882|89.593744382882||89.593744382882|89.593744382882|89.593744382882|89.593744382882|89.593744382882||89.593744382882|79.330025662649|79.330025662649|79.330025662649||79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649||79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|79.330025662649|84.498818383146|84.498818383146|84.498818383146||84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|84.498818383146|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198||80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198|80.924388158198
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|171.11907764596|171.11907764596|171.11907764596|171.11907764596|171.11907764596|171.11907764596|171.11907764596|171.11907764596|175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454||175.14567675454|175.14567675454|175.14567675454|175.14567675454|175.14567675454|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069||138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069|138.31949453069
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|121.58950075208|121.58950075208|121.58950075208|121.58950075208|121.58950075208|121.58950075208|126.74022343238|126.74022343238|126.74022343238|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126||123.59755308126|123.59755308126|123.59755308126|123.59755308126|123.59755308126|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757||125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|125.28768393757|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582||119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|119.81226349582|118.53915299267||118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267|118.53915299267
01127|962670|/indices/s-p-500-energy|INDICES:US|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261||157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|157.77504656261|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961||158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|158.72581418961|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|164.53044840949|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048||160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048|160.89109191048
01128|962669|/indices/s-p-500-financial|INDICES:US|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772||121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|121.96120795772|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517||117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|117.35050655517|126.46482660887|126.46482660887|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022||118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|118.22678428022|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|117.2931309578|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183|119.1506902183||119.1506902183|119.1506902183|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355|119.35359132355
01129|962671|/indices/s-p-500-health-care|INDICES:US|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914||108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|108.43090404914|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837||111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|111.6106926837|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143||109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|109.14190284143|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787||112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787|112.97164148787
01130|962689|/indices/s-p-500-industrials|INDICES:US|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452|85.390963195452||85.390963195452|85.390963195452|85.390963195452|88.322383090217|88.322383090217|88.322383090217|88.322383090217|88.322383090217|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|87.930214334286|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|86.81550327227|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949||92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|92.888557137949|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|96.709551518443|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216||98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216|98.500286731216
01131|962700|/indices/s-p-500-information-technology|INDICES:US|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|86.425197213432|86.425197213432|86.425197213432|86.425197213432||86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666||91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|91.179285140666|97.518995006007|97.518995006007|97.518995006007|97.518995006007||97.518995006007|97.518995006007|97.518995006007|97.518995006007|97.518995006007|97.518995006007||99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397||99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|99.064399640397|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|105.89573340217|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|113.08089336669|116.84324588416||116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|116.84324588416|124.75655411145||124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|124.75655411145|109.44133385218|109.44133385218||109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218||109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218|109.44133385218
01132|962702|/indices/s-p-500-materials|INDICES:US|139.26562853291|139.26562853291|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106||135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023||134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023|134.84966101023||134.84966101023|134.84966101023|134.84966101023|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973||128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|128.63160902973|133.07635943485|133.07635943485|133.07635943485||133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|133.07635943485|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|135.96007257415|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944||137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944||137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|137.4264123944|140.10236761586||140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586|140.10236761586
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|94.71101666165|94.71101666165|94.71101666165|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031||96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|96.97099988031|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052||84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052||84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052||84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052|84.477606635052||84.477606635052|84.477606635052|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858|84.946511377858
01134|962691|/indices/s-p-500-utilities|INDICES:US|101.92217263906|101.92217263906|101.92217263906|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774||105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774||105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|107.6478140031|107.6478140031|107.6478140031|107.6478140031|107.6478140031||107.6478140031|107.6478140031|107.03876343913|107.03876343913|107.03876343913|107.03876343913||107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913||107.03876343913|107.03876343913|107.03876343913|107.03876343913||107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|107.03876343913|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005||109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|109.12190052005|114.1585769344|114.1585769344|114.1585769344|114.1585769344|114.1585769344|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108||102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|102.51124884108|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383||97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383|97.380281793383
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||153.42324527866|153.42324527866||153.42324527866|153.42324527866|153.42324527866|153.42324527866|||153.42324527866|153.42324527866|153.42324527866|153.42324527866|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451||141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|144.07939418626|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584||140.25738056584|140.25738056584|140.25738056584|||140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584||140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|140.25738056584|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|145.92966671089|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046||144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046|144.68250353046
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||68.687155773241|68.687155773241||68.687155773241|68.687155773241|68.687155773241|68.687155773241|||68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241||68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398|70.89847934398||70.89847934398|70.89847934398|70.89847934398|||77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878||77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|77.934396675878|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229|78.321303917229||72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229||72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|72.105121401229|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249||76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249|76.243625387249
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||102.99890947687|102.99890947687||102.99890947687|102.99890947687|102.99890947687|102.99890947687|||102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586||108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586||108.08881161586|108.08881161586|90.672447835601|||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601|90.672447835601||89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543|89.342143321543
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||232.07199447534|232.07199447534||232.07199447534|232.07199447534|232.07199447534|232.07199447534|||232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082|102.70338887082||101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995|101.34436098995
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||145.76154631964|145.76154631964||145.76154631964|145.76154631964|145.76154631964|145.76154631964|||145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508||152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287|153.04228507287||153.04228507287|153.04228507287|153.04228507287|||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869|127.0872549869||124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601|124.52942068601
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||84.25346881595|84.25346881595||84.25346881595|84.25346881595|84.25346881595|103.82436083296|||103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986|126.59122439986||126.59122439986|126.59122439986|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196||116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196|116.95744006196
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||86.508443243194|86.508443243194||86.508443243194|86.508443243194|86.508443243194|86.508443243194|||86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356||81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|84.887519887851|84.887519887851|84.887519887851||84.887519887851|84.887519887851|84.887519887851|||84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851||84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|84.887519887851|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|88.121581945241|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851||83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|83.879781399851|87.402996175693|87.402996175693||87.402996175693|87.402996175693|87.402996175693|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834||91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|91.668323256834|87.444742208179||87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179|87.444742208179
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||50.137756716664|50.137756716664||50.137756716664|50.137756716664|50.137756716664|54.108801671323|||54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341||60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|65.534309889882|65.534309889882|65.534309889882|65.534309889882|65.534309889882|65.534309889882|65.534309889882|65.534309889882|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|57.293749849088|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428|55.356280047428||57.496889233595|57.496889233595|57.496889233595|||57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595||57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|57.496889233595|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|62.350231232752|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377|56.760977753377||56.760977753377|56.760977753377|56.760977753377|59.960468344225|59.960468344225|59.960468344225|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104||62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104||62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|62.470534417104|53.676222175818||53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818|53.676222175818
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||174.9925788832|174.9925788832||174.9925788832|174.9925788832|174.9925788832|174.9925788832|||174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008||164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|183.46247842924|183.46247842924|183.46247842924|183.46247842924|183.46247842924|183.46247842924|183.46247842924|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448||159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|159.35383650448|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197|180.67123559197||182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|182.70104419296|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545||181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545|181.73602589545
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||245.9706422702|245.9706422702||245.9706422702|245.9706422702|245.9706422702|245.9706422702|||245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702||245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|261.2623262241|261.2623262241|261.2623262241|261.2623262241|261.2623262241|261.2623262241|261.2623262241|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777||239.76939743777|239.76939743777|239.76939743777|239.76939743777|239.76939743777|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665||227.00706049665|227.00706049665|227.00706049665|227.00706049665|227.00706049665|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969||230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|230.05296170969|207.54660758335|207.54660758335|207.54660758335||207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335|207.54660758335
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||159.11519557907|159.11519557907||159.11519557907|159.11519557907|159.11519557907|159.11519557907|||159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116||164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|175.04299762786|175.04299762786|175.04299762786|175.04299762786|175.04299762786|175.04299762786|175.04299762786|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911||163.22851752911|163.22851752911|163.22851752911|||163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911||163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|163.22851752911|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011||154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011|154.89956777011||154.89956777011|154.89956777011|154.89956777011|154.89956777011|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|159.78911467929|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857||163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857|163.66469464857
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||99.737440366253|99.737440366253||99.737440366253|99.737440366253|99.737440366253|99.737440366253|||99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253||99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|104.42945581607|104.42945581607|104.42945581607|104.42945581607|104.42945581607|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|104.68383754129|106.6874274284|106.6874274284|106.6874274284|106.6874274284||106.6874274284|106.6874274284|106.6874274284|||106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284||106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|106.6874274284|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513||89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513|89.56298474513
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||152.45229175362|152.45229175362||152.45229175362|152.45229175362|152.45229175362|152.45229175362|||152.45229175362|152.45229175362|152.45229175362|152.45229175362|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648||147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|149.78768165711|149.78768165711|149.78768165711|149.78768165711||149.78768165711|149.78768165711|149.78768165711|||149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711||149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|149.78768165711|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|150.93478603095|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254||126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254|126.1553518254
01148|1164091|/indices/ice-bofaml-move|INDICES:US|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979||74.52733503979|74.52733503979|74.52733503979|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|59.92360154403|59.92360154403|59.92360154403||59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403|59.92360154403||59.92360154403|59.92360154403|59.92360154403|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282|59.796235562282||59.796235562282|59.796235562282|59.796235562282|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104||50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104||50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|50.303891278104|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|45.040059521792|46.907933431015||46.907933431015|46.907933431015|46.907933431015|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428||55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|55.640088998428|57.086079389361|57.086079389361|57.086079389361|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047||61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047|61.218315699047
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|676.91300692213|676.61529619181|676.73034034967||673.20275789828|671.16242412893|677.07327380928|663.28360760713||663.28360760713|659.05903916608|659.05903916608|662.05816264285||635.25058783616|635.25058783616|573.74511184624|573.74511184624||573.74511184624|573.74511184624|574.30793362119|573.55084650381||573.88369904926|573.72305659341|573.78617307245|573.14997659842||572.60028032931|572.7721119629|572.34285482178|572.34285482178||569.01412220687|569.01412220687|566.36917814493|566.63549682844||566.63549682844|566.63549682844|565.4424133363|565.45372241075||565.18808401127|565.27287494251|565.06380133601|565.18248965884||564.65735831561|564.80985697699|563.83442342447|||564.72103545012|564.45574125174|564.72116019703|563.84719704161||564.59811253128|563.94393756371|564.36721297344|563.18452546995||562.89744777159|563.20721173804|562.48161046055|562.48161046055||557.78506025322|557.78506025322|557.78506025322|||557.78506025322|557.28907297827|557.29464592472|555.81617489949|||557.09191538572|555.39241459706|556.01515156681||556.01515156681||556.28216700698|555.85415930431||556.20456818227||555.80438902217|556.06017670345||551.69625929245|552.49738049417|552.49738049417|552.49738049417||551.66436729955|551.95690445891|551.52120270877|551.36130792947||552.23383739255|551.77586342591|551.77586342591|550.7954475293|||551.49584725532|551.3084023985|551.41317090097||550.84579972725|550.98905688204|550.86235853958|550.96704227761||550.4056285365|550.55978527638|549.83400439059|550.21365181034||549.1976361834|549.42289957222|547.24486500948|548.36902150357||546.62528683855|546.77291552574|546.55975722043|546.65815568845||546.05749244676|546.2760028479|546.01937374224|546.20508347062||544.8647162686|544.43461292439|544.63067996918|543.63582640685||543.63582640685|543.09273367318|543.09273367318|542.23600079193||542.37159369035|542.04094871164|542.38807708097|542.18746771791||542.58355371212|542.38287204946|542.50222253842|541.64101332723||542.40580551301|541.99389015649|542.21619879799|541.72864301928||542.21121099706|541.05335681348|541.91500166613|540.10026477648||539.00608242915|539.64826386315|539.3192791029|||539.3192791029|539.12519403305|539.2114678679|538.53829499916||537.95192739829|538.26412058823|538.11344882256|538.11344882256||537.36650937453|537.46325276003|535.01821949693|536.75731319167||526.57854982358|532.18780933396|521.98304088466|533.92152621074||533.92152621074|533.92152621074|533.64403131445|533.54265820939||534.25856468607|533.80483058008|533.80483058008|532.04376571556||533.44673061708|528.02392490827|533.04521079395|533.04521079395||533.04521079395|530.14531591589|530.14531591589|530.08170611116|||530.08170611116|530.08170611116|530.08170611116||528.63852294352|528.8659352957|528.45902184888|528.55944814403||523.81369605774||522.55955313023|522.55955313023||522.55955313023|523.08787188083|523.08787188083|523.08787188083||523.94714519896|523.59110324875|523.59110324875|522.75469573557||522.10728270502|523.46830028576|520.0877300405|||520.0877300405|527.27448121952|525.03782010587|525.03782010587||521.59529118405|524.63291576634|524.63291576634
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279||84.089711549279||84.089711549279|84.089711549279||84.089711549279||84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||84.089711549279|84.089711549279|84.089711549279|84.089711549279||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604|||73.266747594604|73.266747594604|73.266747594604||73.266747594604|73.266747594604|73.266747594604|73.266747594604||73.266747594604||71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253|||71.40869339253|71.40869339253|71.40869339253|71.40869339253||71.40869339253|71.40869339253|71.40869339253
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|26.457054217294|26.457054217294|26.457054217294||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|||26.673437410332|26.673437410332|26.673437410332|26.673437410332|||26.673437410332|26.673437410332|26.673437410332||26.673437410332||26.673437410332|26.673437410332||26.673437410332||26.673437410332|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484|||28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|28.519809903484|28.519809903484|28.519809903484||28.519809903484|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.584332261287|21.584332261287|21.584332261287||21.584332261287|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417|||21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417||21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417|||21.977733694417|21.977733694417|21.977733694417|21.977733694417||21.977733694417|21.977733694417|21.977733694417
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466||-19.019044845466|-19.019044845466||-19.019044845466||-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|105.12987035248|105.12987035248|105.12987035248||105.12987035248|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605|||160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605||160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605|||160.31515676605|160.31515676605|160.31515676605|160.31515676605||160.31515676605|160.31515676605|160.31515676605
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795||-0.0088669130478795|-0.0088669130478795||-0.0088669130478795||-0.0088669130478795|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937|||-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.012789985211937|-0.012789985211937||-0.012789985211937|-0.012789985211937|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.016603901352638||-0.016603901352638|-0.016603901352638|-0.016603901352638|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368||-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368|-0.0085516150785368||-0.0085516150785368|-0.0085516150785368|-0.0085516150785368
01154|44392|/indices/cboe-vix-volatility|INDICES:US|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559||11.246146953559||11.246146953559|11.246146953559||11.246146953559||11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|8.8710900219757||8.8710900219757|8.8710900219757|8.8710900219757|8.8710900219757||8.8710900219757|8.8710900219757|8.8710900219757|8.8710900219757||8.8710900219757|8.8710900219757|8.8710900219757|8.8710900219757||8.8710900219757|10.435962616288|10.435962616288|10.435962616288||10.435962616288|10.435962616288|10.435962616288|10.435962616288|||10.435962616288|10.435962616288|10.435962616288||10.435962616288|10.435962616288|10.435962616288|10.435962616288||10.435962616288||10.435962616288|10.435962616288||10.435962616288|10.435962616288|10.435962616288|10.435962616288||10.435962616288|10.435962616288|10.435962616288|10.435962616288||10.435962616288|10.435962616288|10.435962616288|||10.435962616288|10.435962616288|10.435962616288|10.435962616288||10.435962616288|10.435962616288|10.435962616288
01155|959194|/indices/djia-volatility|INDICES:US|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499||7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1.7835617294537|1.7835617294537|1.7835617294537||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108||||||||||1.6990347506108||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108|||1.7812015794719|||||1.7812015794719||1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719||1.7812015794719|1.7812015794719||1.7812015794719||1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719|||1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|1.7812015794719|1.7812015794719||1.7812015794719|1.7812015794719|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266|||2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266|2.3478568239266|2.3478568239266|2.3478568239266||2.3478568239266||2.3478568239266|2.3478568239266||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305|||2.270940083305|2.270940083305|2.270940083305|2.270940083305||2.270940083305|2.270940083305|2.270940083305
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346||1.3027767782346|1.3027767782346||||1.2285942569971|||1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.2285942569971|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|||1.3055845796596|1.3055845796596||||1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.3055845796596|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518|1.6041093250518
01158|28878|/indices/nikkei-volatility|INDICES:US|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|||||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486|14.772730620486||14.772730620486|14.772730620486|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899|13.378672903899
01159|17133|/indices/vdax|INDICES:US|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092||805.60996124092|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498||713.69338959498|713.69338959498|713.69338959498|713.69338959498|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138|859.67476071138||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875||1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1149.098098875|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238||1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1159.2648516238|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236|1038.5072308236||1038.5072308236|1038.5072308236|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271|909.70245957271
01160|17942|/indices/india-vix|INDICES:US||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236||175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725|146.23387289725||146.23387289725|146.23387289725|146.23387289725
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|||||||-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671||-0.29204296060671|-0.29204296060671||||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637||-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637|||-0.39208818082637|-0.39208818082637|-0.39208818082637|-0.39208818082637||-0.39208818082637|-0.39208818082637|-0.39208818082637
01162|1191890|/indices/sa-volatility|INDICES:US||2067907.9646445|2168004.7436592||2168004.7436592|2168004.7436592|1985770.57774|1985770.57774|||2178646.1186216|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|6626838.4120839|5532877.8112446|5532877.8112446|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3712250.6547027|3939229.0314976|3939229.0314976||3939229.0314976|3805246.3089592|3884846.8203073|3884846.8203073|3884846.8203073|3884846.8203073|3884846.8203073|3908965.1351914|3580294.1337163|3902738.3785522|3838255.6830766|3838255.6830766|3838255.6830766|3884716.8971667|3787935.1539824|3636161.7620351|3709233.6652403|3702162.5347988|3702162.5347988|3656204.0498917|3656204.0498917|3730401.7405105|3695625.9007841|3695625.9007841|3688691.1614006|3688691.1614006|3659089.1303362|3659089.1303362|3355084.8885818|3404276.6867047|3404276.6867047|3404276.6867047|3404276.6867047|3371338.7075321|3440668.1711814|3341947.0551717|3341947.0551717|3341947.0551717|3249783.2035198|3249783.2035198|3249783.2035198|3217193.0380444|3228784.3739469|3217202.4451444|3217202.4451444|3217202.4451444|3217202.4451444|3217202.4451444|3217202.4451444|3014591.734658|3128370.5723753|3093629.1173871|3022184.671747|3042079.8741237|2993230.3547345|2993230.3547345||2993230.3547345|2993230.3547345|2872030.6608467|||2923900.658529|2923900.658529|2923900.658529|2700439.3059608|2707234.4644666|2635393.6340037||2732931.9762355|2732931.9762355|2732931.9762355|2669295.9605363|2688356.4074652|2660632.6156106|2672820.6779018|2672820.6779018|2672820.6779018|2672820.6779018|2672820.6779018|2682450.675828|2624707.1192055|2624707.1192055|2473781.6978214|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2510867.2064609|2503456.9738183|2521485.5958285|2491438.8433774|2491438.8433774|2461701.4893856|2461701.4893856|2376022.1313299|2376022.1313299|2376022.1313299|2293701.195426|2471074.9557497|2374732.0754488|2399446.3730916|2399446.3730916|2399446.3730916|2399446.3730916|2399446.3730916|2471363.0374824|2449489.099821|2449489.099821|2449489.099821|2449489.099821|2250189.7901108|2428672.9664125|2428672.9664125|2428672.9664125|2445448.7448018|2390538.0849896|2390538.0849896|2349654.1035872|2349654.1035872|2308788.5463174|2231252.5212055|2252129.7641189|2082220.5659383|2082220.5659383||2082220.5659383|2082220.5659383|2082220.5659383|2079558.7307629|2175247.8852344|2175247.8852344|2145595.7519426|2145595.7519426|2044417.5284591|2238985.3558856|2164672.1606118|2164672.1606118|2164672.1606118|2168532.1478349|2070553.553675|2128841.2264554|2073176.4390664|2017709.6021046|2100030.8098507|2066532.3209285|2066532.3209285|2066532.3209285|2066532.3209285|2069139.4366186|2050683.2870353|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199|2093773.1382199||2093773.1382199|2093773.1382199|2093773.1382199|2210860.2996915|2073627.623564|2073627.623564|2040951.982327|2040951.982327|1772875.4808653|1748208.2622845|1748208.2622845|1735797.3115072|1712321.3853146|1712321.3853146|1712321.3853146|1720390.0144825|1680051.9667606|1658147.8338751|1671284.1271142|1596458.1343569|1596458.1343569|1596458.1343569|1576390.6809879|1583246.1367601|1583246.1367601|1567570.4324357|1567570.4324357|1567570.4324357|1559057.9758874|1559057.9758874|1559057.9758874|1559057.9758874|1485694.3870546|1518835.3749357|1518835.3749357|1518835.3749357|1518835.3749357|1452874.8564528||1452874.8564528|1391202.8347867|1471689.5354822|1471689.5354822|1471689.5354822|1491602.4278946|1458423.2978681|1458423.2978681|1477737.3247019|1459263.0544328|1459263.0544328|1457601.3888495||1457601.3888495|1518477.1372832|1510426.5636987|1510426.5636987|1508646.3609927|1508646.3609927|1508646.3609927|1471261.6036441|1381453.3231088|1381453.3231088
01163|1141703|/indices/tase-vta35|INDICES:US|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|||-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0017362560874661|-0.0014994741279254|-0.0014994741279254||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|||-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254|-0.0014994741279254
01164|956761|/indices/kospi-volatility|INDICES:US||19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972||15.151107401972|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|19.324406155262|25.727112690562|||||25.727112690562|25.727112690562|25.727112690562|25.727112690562|25.727112690562|25.727112690562|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|||31.053015353912|31.053015353912|31.053015353912||31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|31.053015353912|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|34.373875462327|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207||38.941741772207|38.941741772207|38.941741772207||38.941741772207||38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207||||38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|38.941741772207|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626||34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|34.252866831626|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|19.292064067737|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186||20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|20.966900043186|
01165|49577|/indices/hsi-volatility|INDICES:US||20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|||20.346285454496|20.346285454496|20.346285454496|20.346285454496|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935||15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935||||15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935||15.853054279935|15.853054279935|15.853054279935|||15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|11.077375957246||11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246||11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.077375957246|11.49153072456|11.49153072456|11.49153072456||11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456||11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.49153072456|11.999969429278|11.999969429278|11.999969429278|11.999969429278|11.999969429278|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987||15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|15.165263154987|
01166|1210471|/indices/hscei-volatility|INDICES:US||2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|||2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543||2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543||||2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543||2.0269646700543|2.0269646700543|2.0269646700543|||2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095||1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.3159886448095|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.2825900011788|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419||1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419||1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.220235944419|1.3198588937167|1.3198588937167|1.3198588937167|
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.051210010201|14.051210010201|14.051210010201|14.051210010201||14.051210010201|14.051210010201|14.051210010201|||14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|15.097950949532|15.097950949532|15.097950949532|15.097950949532||15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532||15.097950949532|15.097950949532|15.097950949532|||15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|15.097950949532|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|16.045092776105|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077||27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077|27.14905715077
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198||0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198||0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103|1.2693887792103||1.2693887792103|1.584557207852|1.584557207852
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.99324696806576|0.99324696806576|0.99324696806576|||0.99324696806576|0.99324696806576|0.99324696806576|0.99324696806576|||0.99324696806576|0.99324696806576|0.99324696806576||0.99324696806576||0.99324696806576|0.99324696806576||1.0269196638432||1.0269196638432|1.0269196638432||1.0269196638432|1.0269196638432|2.4748630256017|2.4748630256017||2.4748630256017|2.4748630256017|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067|||3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|3.4427607957067|3.4427607957067||3.4427607957067|3.4427607957067|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219||5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.1059313112659||3.1059313112659||3.1059313112659|3.1059313112659|3.1059313112659|3.1059313112659|||3.1059313112659|3.1059313112659|3.4839777353261||3.4839777353261|3.4839777353261|2.7463169914284|2.7463169914284||2.7463169914284|2.7463169914284|2.7463169914284|2.7463169914284||2.7463169914284||2.7463169914284|||2.7463169914284|2.7463169914284|2.7463169914284|2.7463169914284|||||2.7463169914284||2.7463169914284|2.7463169914284|2.7463169914284|2.7463169914284||2.8201195192471|2.8201195192471|2.8201195192471|2.8201195192471||2.8201195192471|2.8201195192471|2.8201195192471|2.8201195192471|||2.8201195192471|2.8201195192471|2.8201195192471||2.8201195192471|2.8201195192471|2.8201195192471|2.8201195192471||2.8201195192471|2.8201195192471|2.8653927242909|||2.8653927242909|||2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909|||2.8653927242909|2.8653927242909|2.8653927242909|2.8653927242909|||||2.8653927242909||||2.8653927242909|2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909|2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909||||2.8653927242909|2.8653927242909|2.8653927242909|||2.8653927242909||2.8653927242909||2.8653927242909|2.8653927242909|2.8653927242909|2.8653927242909||||2.8653927242909|2.8653927242909||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114||3.1684554921114|3.1684554921114|3.1684554921114|||3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.1684554921114|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835||3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|3.3382734631835|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|4.0021021461685|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337|7.7834652187337
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||||||||||-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673||||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673|||-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-22.804364152547|-22.804364152547|-22.804364152547|-22.804364152547||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412|||-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-28.494413605412||-28.494413605412|-28.494413605412||-28.494413605412|-28.494413605412|-28.494413605412|-28.494413605412||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085||-35.681798221085|-35.681798221085|-35.681798221085|||-35.681798221085|-35.681798221085|-35.681798221085|-35.681798221085|||-35.681798221085|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.2793956902701|9.2793956902701|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|||||||7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|||7.2510007425494||7.2510007425494||||7.2510007425494|7.2510007425494|||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119||7.0432255877119|7.0432255877119||7.0432255877119||7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|7.0432255877119|7.0432255877119||7.0432255877119|7.0432255877119|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064|||6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064||6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064|||6.4218476127064|6.4218476127064|6.4218476127064|6.4218476127064||6.4218476127064|6.4218476127064|6.4218476127064
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2698.6048562621|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2727.9025294282|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.1099699212|2803.6146205529|2803.6146205529|2803.6146205529|2803.6146205529|2803.6146205529|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2763.8974147036|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2820.2747060781|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2928.3908980335|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|2716.4028218188|3102.1204826288|3102.1204826288|3102.1204826288|3102.1204826288
01174|1187658|/indices/implied-correlation|INDICES:US|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|||854.3553225832|854.3553225832|854.3553225832|854.3553225832|||854.3553225832|854.3553225832|854.3553225832||854.3553225832||854.3553225832|854.3553225832||854.3553225832||854.3553225832|854.3553225832||854.3553225832|854.3553225832|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381|||654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|654.64329314381||654.64329314381|654.64329314381|654.64329314381|271.89683603114||271.89683603114|271.89683603114|271.89683603114|271.89683603114||271.89683603114|271.89683603114|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783|||272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783||272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783|||272.928505783|272.928505783|272.928505783|272.928505783||272.928505783|272.928505783|272.928505783
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612||36.52224515612||36.52224515612|36.52224515612||36.52224515612||36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612|||36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||69.935172541065|69.935172541065|69.935172541065|69.935172541065||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554|||27.613873648554|27.613873648554|27.613873648554||27.613873648554|27.613873648554|27.613873648554|27.613873648554||27.613873648554||27.613873648554|27.613873648554||27.613873648554|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852|||50.847724323852|50.847724323852|50.847724323852|50.847724323852||50.847724323852|50.847724323852|50.847724323852
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763||114.03357369763|114.03357369763||114.03357369763||114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|67.737619959861||67.737619959861|67.737619959861|67.737619959861|67.737619959861||67.737619959861|67.737619959861|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013||65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|167.29101824096|167.29101824096|167.29101824096||167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096||167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|177.11749697302|177.11749697302|177.11749697302|177.11749697302||190.88816952237|190.88816952237|190.88816952237|190.88816952237|190.88816952237|190.88816952237||190.88816952237|190.88816952237|190.88816952237|190.88816952237|190.88816952237||190.88816952237|190.88816952237|190.88816952237|190.88816952237||190.88816952237|190.88816952237|190.88816952237|190.88816952237|190.88816952237|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884||183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|183.09913242884|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.87960452221|194.93223622599||194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599||194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599||194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|194.93223622599|193.124590063|193.124590063||193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063|193.124590063
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682||108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|108.15909070682|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|113.8780461863|129.39657775665|129.39657775665|129.39657775665||129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665||129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|129.39657775665|116.54514465549|116.54514465549||116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549||116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549|116.54514465549
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|105.98989376663||105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663||105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663||105.98989376663|116.41484295308|116.41484295308|116.41484295308|116.41484295308|116.41484295308||116.41484295308|116.41484295308|116.41484295308|116.41484295308|116.41484295308||116.41484295308|116.41484295308|116.41484295308|116.41484295308||116.41484295308|116.41484295308|116.41484295308|116.41484295308|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448||79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|79.928899094448|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|88.539350976958|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957|101.84077453957|114.12904927501|114.12904927501||114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|114.12904927501|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386||134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386||134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386||134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386|134.66713386
01180|1218210|/etfs/etha|ETF:CRYPTO|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755||91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||